0K8M Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 337 |
Mar 27 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 187 |
Mar 26 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 517 |
Mar 25 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 1,537 |
Mar 22 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 275 |
Mar 21 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 1,071 |
Mar 20 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 189 |
Mar 19 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 383 |
Mar 18 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 654 |
Mar 15 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 246 |
Mar 14 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 505 |
Mar 13 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 283 |
Mar 12 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 161 |
Mar 11 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 66,448 |
Mar 08 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 5,622 |
Mar 07 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 88 |
Mar 06 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 499 |
Mar 05 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 0.00 |
Mar 04 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 70 |
Mar 01 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 1,376 |
Feb 29 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 143 |
Feb 28 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 71,475 |
Feb 27 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 1 |
Feb 26 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 223 |
Feb 23 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 169 |
Feb 22 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 368 |
Feb 21 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 216 |
Feb 20 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 48 |
Feb 19 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 0.00 |
Feb 16 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 590 |
Feb 15 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 228 |
Feb 14 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 33 |
Feb 13 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 127 |
Feb 12 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 42 |
Feb 09 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 54 |
Feb 08 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 421 |
Feb 07 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 16 |
Feb 06 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 213 |
Feb 05 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 289 |
Feb 02 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 586 |
Feb 01 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 250 |
Jan 31 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 168 |
Jan 30 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 106 |
Jan 29 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 86 |
Jan 26 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 323 |
Jan 25 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 379 |
Jan 24 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 73 |
Jan 23 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 218 |
Jan 22 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 292 |
Jan 19 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 638 |
Jan 18 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 94 |
Jan 17 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 432 |
Jan 16 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 495 |
Jan 15 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 0.00 |
Jan 12 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 138 |
Jan 11 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 296 |
Jan 10 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 5,347 |
Jan 09 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 504 |
Jan 08 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 125 |
Jan 05 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 136 |
Jan 04 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 555 |
Jan 03 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 200 |
Jan 02 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 47 |