ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0K8M Norfolk Southern Corp

152.57
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

0K8M Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 152.57 0.00 0.00% 152.57 152.57 152.57 337
Mar 27 2024 152.57 0.00 0.00% 152.57 152.57 152.57 187
Mar 26 2024 152.57 0.00 0.00% 152.57 152.57 152.57 517
Mar 25 2024 152.57 0.00 0.00% 152.57 152.57 152.57 1,537
Mar 22 2024 152.57 0.00 0.00% 152.57 152.57 152.57 275
Mar 21 2024 152.57 0.00 0.00% 152.57 152.57 152.57 1,071
Mar 20 2024 152.57 0.00 0.00% 152.57 152.57 152.57 189
Mar 19 2024 152.57 0.00 0.00% 152.57 152.57 152.57 383
Mar 18 2024 152.57 0.00 0.00% 152.57 152.57 152.57 654
Mar 15 2024 152.57 0.00 0.00% 152.57 152.57 152.57 246
Mar 14 2024 152.57 0.00 0.00% 152.57 152.57 152.57 505
Mar 13 2024 152.57 0.00 0.00% 152.57 152.57 152.57 283
Mar 12 2024 152.57 0.00 0.00% 152.57 152.57 152.57 161
Mar 11 2024 152.57 0.00 0.00% 152.57 152.57 152.57 66,448
Mar 08 2024 152.57 0.00 0.00% 152.57 152.57 152.57 5,622
Mar 07 2024 152.57 0.00 0.00% 152.57 152.57 152.57 88
Mar 06 2024 152.57 0.00 0.00% 152.57 152.57 152.57 499
Mar 05 2024 152.57 0.00 0.00% 152.57 152.57 152.57 0.00
Mar 04 2024 152.57 0.00 0.00% 152.57 152.57 152.57 70
Mar 01 2024 152.57 0.00 0.00% 152.57 152.57 152.57 1,376
Feb 29 2024 152.57 0.00 0.00% 152.57 152.57 152.57 143
Feb 28 2024 152.57 0.00 0.00% 152.57 152.57 152.57 71,475
Feb 27 2024 152.57 0.00 0.00% 152.57 152.57 152.57 1
Feb 26 2024 152.57 0.00 0.00% 152.57 152.57 152.57 223
Feb 23 2024 152.57 0.00 0.00% 152.57 152.57 152.57 169
Feb 22 2024 152.57 0.00 0.00% 152.57 152.57 152.57 368
Feb 21 2024 152.57 0.00 0.00% 152.57 152.57 152.57 216
Feb 20 2024 152.57 0.00 0.00% 152.57 152.57 152.57 48
Feb 19 2024 152.57 0.00 0.00% 152.57 152.57 152.57 0.00
Feb 16 2024 152.57 0.00 0.00% 152.57 152.57 152.57 590
Feb 15 2024 152.57 0.00 0.00% 152.57 152.57 152.57 228
Feb 14 2024 152.57 0.00 0.00% 152.57 152.57 152.57 33
Feb 13 2024 152.57 0.00 0.00% 152.57 152.57 152.57 127
Feb 12 2024 152.57 0.00 0.00% 152.57 152.57 152.57 42
Feb 09 2024 152.57 0.00 0.00% 152.57 152.57 152.57 54
Feb 08 2024 152.57 0.00 0.00% 152.57 152.57 152.57 421
Feb 07 2024 152.57 0.00 0.00% 152.57 152.57 152.57 16
Feb 06 2024 152.57 0.00 0.00% 152.57 152.57 152.57 213
Feb 05 2024 152.57 0.00 0.00% 152.57 152.57 152.57 289
Feb 02 2024 152.57 0.00 0.00% 152.57 152.57 152.57 586
Feb 01 2024 152.57 0.00 0.00% 152.57 152.57 152.57 250
Jan 31 2024 152.57 0.00 0.00% 152.57 152.57 152.57 168
Jan 30 2024 152.57 0.00 0.00% 152.57 152.57 152.57 106
Jan 29 2024 152.57 0.00 0.00% 152.57 152.57 152.57 86
Jan 26 2024 152.57 0.00 0.00% 152.57 152.57 152.57 323
Jan 25 2024 152.57 0.00 0.00% 152.57 152.57 152.57 379
Jan 24 2024 152.57 0.00 0.00% 152.57 152.57 152.57 73
Jan 23 2024 152.57 0.00 0.00% 152.57 152.57 152.57 218
Jan 22 2024 152.57 0.00 0.00% 152.57 152.57 152.57 292
Jan 19 2024 152.57 0.00 0.00% 152.57 152.57 152.57 638
Jan 18 2024 152.57 0.00 0.00% 152.57 152.57 152.57 94
Jan 17 2024 152.57 0.00 0.00% 152.57 152.57 152.57 432
Jan 16 2024 152.57 0.00 0.00% 152.57 152.57 152.57 495
Jan 15 2024 152.57 0.00 0.00% 152.57 152.57 152.57 0.00
Jan 12 2024 152.57 0.00 0.00% 152.57 152.57 152.57 138
Jan 11 2024 152.57 0.00 0.00% 152.57 152.57 152.57 296
Jan 10 2024 152.57 0.00 0.00% 152.57 152.57 152.57 5,347
Jan 09 2024 152.57 0.00 0.00% 152.57 152.57 152.57 504
Jan 08 2024 152.57 0.00 0.00% 152.57 152.57 152.57 125
Jan 05 2024 152.57 0.00 0.00% 152.57 152.57 152.57 136
Jan 04 2024 152.57 0.00 0.00% 152.57 152.57 152.57 555
Jan 03 2024 152.57 0.00 0.00% 152.57 152.57 152.57 200
Jan 02 2024 152.57 0.00 0.00% 152.57 152.57 152.57 47

Your Recent History

Delayed Upgrade Clock