Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Trust Corp | 0K91 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.45 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.45 |
0K91 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.45 | 108.45 | 108.45 | 108.45 | 742 | 0.00 | 0.00% |
| 1 Month | 108.45 | 108.45 | 108.45 | 108.45 | 674 | 0.00 | 0.00% |
| 3 Months | 108.45 | 108.45 | 108.45 | 108.45 | 575 | 0.00 | 0.00% |
| 6 Months | 108.45 | 108.45 | 108.45 | 108.45 | 4,291 | 0.00 | 0.00% |
| 1 Year | 108.45 | 108.45 | 108.45 | 108.45 | 5,287 | 0.00 | 0.00% |
| 3 Years | 108.45 | 108.45 | 108.45 | 108.45 | 3,157 | 0.00 | 0.00% |
| 5 Years | 108.45 | 108.45 | 108.45 | 108.45 | 2,725 | 0.00 | 0.00% |
0K91 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 391 |
| Apr 17 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 766 |
| Apr 16 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 912 |
| Apr 15 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 545 |
| Apr 12 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 1,098 |
| Apr 11 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 288 |
| Apr 10 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 695 |
| Apr 09 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 4 |
| Apr 08 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 111 |
| Apr 05 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 227 |
| Apr 04 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 2,010 |
| Apr 03 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 0.00 |
| Apr 02 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 268 |
| Mar 28 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 1,002 |
| Mar 27 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 515 |
| Mar 26 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 806 |
| Mar 25 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 889 |
| Mar 22 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 937 |
| Mar 21 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 1,825 |
| Mar 20 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 1,411 |
| Mar 19 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 974 |
