Nutanix More Historical Data - 0K9O | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Nutanix Inc (0K9O)
Nutanix Inc (0K9O) Historical

0K9O Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	56.67	0.00	0.00%	56.67	56.67	56.67	2,321
Apr 18 2024	56.67	0.00	0.00%	56.67	56.67	56.67	10,308
Apr 17 2024	56.67	0.00	0.00%	56.67	56.67	56.67	3,167
Apr 16 2024	56.67	0.00	0.00%	56.67	56.67	56.67	217
Apr 15 2024	56.67	0.00	0.00%	56.67	56.67	56.67	2,865
Apr 12 2024	56.67	0.00	0.00%	56.67	56.67	56.67	2,505
Apr 11 2024	56.67	0.00	0.00%	56.67	56.67	56.67	6,009
Apr 10 2024	56.67	0.00	0.00%	56.67	56.67	56.67	1,385
Apr 09 2024	56.67	0.00	0.00%	56.67	56.67	56.67	988
Apr 08 2024	56.67	0.00	0.00%	56.67	56.67	56.67	2,390
Apr 05 2024	56.67	0.00	0.00%	56.67	56.67	56.67	2,058
Apr 04 2024	56.67	0.00	0.00%	56.67	56.67	56.67	4,477
Apr 03 2024	56.67	0.00	0.00%	56.67	56.67	56.67	963
Apr 02 2024	56.67	0.00	0.00%	56.67	56.67	56.67	4,346
Mar 28 2024	56.67	0.00	0.00%	56.67	56.67	56.67	3,684
Mar 27 2024	56.67	0.00	0.00%	56.67	56.67	56.67	8,138
Mar 26 2024	56.67	0.00	0.00%	56.67	56.67	56.67	2,449
Mar 25 2024	56.67	0.00	0.00%	56.67	56.67	56.67	18,024
Mar 22 2024	56.67	0.00	0.00%	56.67	56.67	56.67	2,926
Mar 21 2024	56.67	0.00	0.00%	56.67	56.67	56.67	1,704
Mar 20 2024	56.67	0.00	0.00%	56.67	56.67	56.67	267
Mar 19 2024	56.67	0.00	0.00%	56.67	56.67	56.67	9,055
Mar 18 2024	56.67	0.00	0.00%	56.67	56.67	56.67	3,504
Mar 15 2024	56.67	0.00	0.00%	56.67	56.67	56.67	435
Mar 14 2024	56.67	0.00	0.00%	56.67	56.67	56.67	1,185
Mar 13 2024	56.67	0.00	0.00%	56.67	56.67	56.67	1,630
Mar 12 2024	56.67	0.00	0.00%	56.67	56.67	56.67	77
Mar 11 2024	56.67	0.00	0.00%	56.67	56.67	56.67	2,748
Mar 08 2024	56.67	0.00	0.00%	56.67	56.67	56.67	2,480
Mar 07 2024	56.67	0.00	0.00%	56.67	56.67	56.67	823
Mar 06 2024	56.67	0.00	0.00%	56.67	56.67	56.67	2,153
Mar 05 2024	56.67	0.00	0.00%	56.67	56.67	56.67	1,799
Mar 04 2024	56.67	0.00	0.00%	56.67	56.67	56.67	3,978
Mar 01 2024	56.67	0.00	0.00%	56.67	56.67	56.67	3,051
Feb 29 2024	56.67	0.00	0.00%	56.67	56.67	56.67	7,685
Feb 28 2024	56.67	0.00	0.00%	56.67	56.67	56.67	1,720
Feb 27 2024	56.67	0.00	0.00%	56.67	56.67	56.67	510
Feb 26 2024	56.67	0.00	0.00%	56.67	56.67	56.67	6,145
Feb 23 2024	56.67	0.00	0.00%	56.67	56.67	56.67	2,646
Feb 22 2024	56.67	0.00	0.00%	56.67	56.67	56.67	2,213
Feb 21 2024	56.67	0.00	0.00%	56.67	56.67	56.67	1,553
Feb 20 2024	56.67	0.00	0.00%	56.67	56.67	56.67	3,185
Feb 19 2024	56.67	0.00	0.00%	56.67	56.67	56.67	0.00
Feb 16 2024	56.67	0.00	0.00%	56.67	56.67	56.67	5,366
Feb 15 2024	56.67	0.00	0.00%	56.67	56.67	56.67	1,875
Feb 14 2024	56.67	0.00	0.00%	56.67	56.67	56.67	1,210
Feb 13 2024	56.67	0.00	0.00%	56.67	56.67	56.67	4,044
Feb 12 2024	56.67	0.00	0.00%	56.67	56.67	56.67	18,481
Feb 09 2024	56.67	0.00	0.00%	56.67	56.67	56.67	3,939
Feb 08 2024	56.67	0.00	0.00%	56.67	56.67	56.67	1,807
Feb 07 2024	56.67	0.00	0.00%	56.67	56.67	56.67	903
Feb 06 2024	56.67	0.00	0.00%	56.67	56.67	56.67	2,451
Feb 05 2024	56.67	0.00	0.00%	56.67	56.67	56.67	2,202
Feb 02 2024	56.67	0.00	0.00%	56.67	56.67	56.67	4,468
Feb 01 2024	56.67	0.00	0.00%	56.67	56.67	56.67	2,036
Jan 31 2024	56.67	0.00	0.00%	56.67	56.67	56.67	1,731
Jan 30 2024	56.67	0.00	0.00%	56.67	56.67	56.67	2,454
Jan 29 2024	56.67	0.00	0.00%	56.67	56.67	56.67	1,817
Jan 26 2024	56.67	0.00	0.00%	56.67	56.67	56.67	3,352
Jan 25 2024	56.67	0.00	0.00%	56.67	56.67	56.67	1,210
Jan 24 2024	56.67	0.00	0.00%	56.67	56.67	56.67	1,924
Jan 23 2024	56.67	0.00	0.00%	56.67	56.67	56.67	1,780
Jan 22 2024	56.67	0.00	0.00%	56.67	56.67	56.67	7,775

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions