Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0K9U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 13,976 |
| Apr 12 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Apr 11 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Apr 10 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Apr 09 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 6,852 |
| Apr 08 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 3,792 |
| Apr 05 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 7,636 |
| Apr 04 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 5,194 |
| Apr 03 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 6,284 |
| Apr 02 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 7,056 |
| Mar 28 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 5,744 |
| Mar 27 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 10,346 |
| Mar 26 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 7,516 |
| Mar 25 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Mar 22 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 23,646 |
| Mar 21 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 9,346 |
| Mar 20 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 6,632 |
| Mar 19 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Mar 18 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Mar 15 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 1,745 |
| Mar 14 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Mar 13 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Mar 12 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Mar 11 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Mar 08 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Mar 07 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Mar 06 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Mar 05 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Mar 04 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Mar 01 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Feb 29 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Feb 28 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Feb 27 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Feb 26 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Feb 23 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Feb 22 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Feb 21 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Feb 20 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Feb 19 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Feb 16 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Feb 15 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Feb 14 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Feb 13 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Feb 12 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Feb 09 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Feb 08 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Feb 07 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Feb 06 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Feb 05 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 23,188 |
| Feb 02 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 16,666 |
| Feb 01 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 11,264 |
| Jan 31 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 16,672 |
| Jan 30 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 12,452 |
| Jan 29 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 17,358 |
| Jan 26 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Jan 25 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 6,882 |
| Jan 24 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 9,852 |
| Jan 23 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 11,346 |
| Jan 22 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 11,550 |
| Jan 19 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 6,356 |
| Jan 18 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 19,848 |
| Jan 17 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 28,162 |
