Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Okta Inc | 0KB7 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.54 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.54 |
0KB7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.54 | 50.54 | 50.54 | 50.54 | 507 | 0.00 | 0.00% |
| 1 Month | 50.54 | 50.54 | 50.54 | 50.54 | 998 | 0.00 | 0.00% |
| 3 Months | 50.54 | 50.54 | 50.54 | 50.54 | 2,822 | 0.00 | 0.00% |
| 6 Months | 50.54 | 50.54 | 50.54 | 50.54 | 3,630 | 0.00 | 0.00% |
| 1 Year | 50.54 | 50.54 | 50.54 | 50.54 | 3,282 | 0.00 | 0.00% |
| 3 Years | 50.54 | 50.54 | 50.54 | 50.54 | 2,505 | 0.00 | 0.00% |
| 5 Years | 50.54 | 50.54 | 50.54 | 50.54 | 2,139 | 0.00 | 0.00% |
0KB7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 618 |
| Apr 23 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 357 |
| Apr 22 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 286 |
| Apr 19 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 1,099 |
| Apr 18 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 175 |
| Apr 17 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 1,478 |
| Apr 16 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 828 |
| Apr 15 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 1,948 |
| Apr 12 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 1,021 |
| Apr 11 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 241 |
| Apr 10 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 99 |
| Apr 09 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 107 |
| Apr 08 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 276 |
| Apr 05 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 2,231 |
| Apr 04 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 348 |
| Apr 03 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 264 |
| Apr 02 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 2,672 |
| Mar 28 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 3,907 |
| Mar 27 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 1,853 |
| Mar 26 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 2,023 |
| Mar 25 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 745 |
