Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oncocyte Corp | 0KCC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.00 |
0KCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 51.00 | 51.00 | 51.00 | 1,305 | 0.00 | 0.00% |
| 1 Month | 51.00 | 51.00 | 51.00 | 51.00 | 1,004 | 0.00 | 0.00% |
| 3 Months | 51.00 | 51.00 | 51.00 | 51.00 | 604 | 0.00 | 0.00% |
| 6 Months | 51.00 | 51.00 | 51.00 | 51.00 | 480 | 0.00 | 0.00% |
| 1 Year | 51.00 | 51.00 | 51.00 | 51.00 | 416 | 0.00 | 0.00% |
| 3 Years | 51.00 | 51.00 | 51.00 | 51.00 | 1,043 | 0.00 | 0.00% |
| 5 Years | 51.00 | 51.00 | 51.00 | 51.00 | 1,022 | 0.00 | 0.00% |
0KCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Apr 22 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Apr 19 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 1,305 |
| Apr 18 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Apr 17 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Apr 16 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 166 |
| Apr 15 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 58 |
| Apr 12 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 2,487 |
| Apr 11 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Apr 10 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Apr 09 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Apr 08 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Apr 05 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Apr 04 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Apr 03 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Apr 02 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Mar 28 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Mar 27 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Mar 26 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Mar 25 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
