Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Opko Health Inc | 0KCS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.72 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.72 | 3.72 |
0KCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 3.72 | 3.72 | 3.72 | 16,933 | 0.00 | 0.00% |
| 1 Month | 3.72 | 3.72 | 3.72 | 3.72 | 89,352 | 0.00 | 0.00% |
| 3 Months | 3.72 | 3.72 | 3.72 | 3.72 | 65,891 | 0.00 | 0.00% |
| 6 Months | 3.72 | 3.72 | 3.72 | 3.72 | 48,760 | 0.00 | 0.00% |
| 1 Year | 3.72 | 3.72 | 3.72 | 3.72 | 27,171 | 0.00 | 0.00% |
| 3 Years | 3.72 | 3.72 | 3.72 | 3.72 | 15,336 | 0.00 | 0.00% |
| 5 Years | 3.72 | 3.72 | 3.72 | 3.72 | 13,801 | 0.00 | 0.00% |
0KCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 20,399 |
| Apr 16 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 10,891 |
| Apr 15 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 25,771 |
| Apr 12 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 14,325 |
| Apr 11 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 13,278 |
| Apr 10 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 33,208 |
| Apr 09 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 7,596 |
| Apr 08 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 51,402 |
| Apr 05 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 16,580 |
| Apr 04 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 28,848 |
| Apr 03 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 62,673 |
| Apr 02 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 200,669 |
| Mar 28 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 404,048 |
| Mar 27 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 128,094 |
| Mar 26 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 103,703 |
| Mar 25 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 132,322 |
| Mar 22 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 198,037 |
| Mar 21 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 156,498 |
| Mar 20 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 76,192 |
| Mar 19 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 47,928 |
| Mar 18 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 86,367 |
