Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tubos Reunidos Sa | 0KD2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.365 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.365 | 0.365 |
0KD2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.365 | 0.365 | 0.365 | 0.365 | 9,211 | 0.00 | 0.00% |
| 1 Month | 0.365 | 0.365 | 0.365 | 0.365 | 4,962 | 0.00 | 0.00% |
| 3 Months | 0.365 | 0.365 | 0.365 | 0.365 | 6,976 | 0.00 | 0.00% |
| 6 Months | 0.365 | 0.365 | 0.365 | 0.365 | 14,108 | 0.00 | 0.00% |
| 1 Year | 0.365 | 0.365 | 0.365 | 0.365 | 9,998 | 0.00 | 0.00% |
| 3 Years | 0.365 | 0.365 | 0.365 | 0.365 | 8,871 | 0.00 | 0.00% |
| 5 Years | 0.365 | 0.365 | 0.365 | 0.365 | 9,667 | 0.00 | 0.00% |
0KD2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
| Apr 18 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 22,506 |
| Apr 17 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
| Apr 16 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 15 |
| Apr 15 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 7,039 |
| Apr 12 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 7,284 |
| Apr 11 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 2,275 |
| Apr 10 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 2,604 |
| Apr 09 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 10,953 |
| Apr 08 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 744 |
| Apr 05 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 4 |
| Apr 04 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
| Apr 03 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 48 |
| Apr 02 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
| Mar 28 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
| Mar 27 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 2,060 |
| Mar 26 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 5,325 |
| Mar 25 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
| Mar 22 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 3,653 |
| Mar 21 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 2,200 |
| Mar 20 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 2,289 |
