0KDK

Barco Nv Historical Data - 0KDK

0KDK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 156.15 0.00 0.0% 156.15 156.15 156.15 10,078
Jun 17 2021 156.15 0.00 0.0% 156.15 156.15 156.15 6,039
Jun 16 2021 156.15 0.00 0.0% 156.15 156.15 156.15 7,404
Jun 15 2021 156.15 0.00 0.0% 156.15 156.15 156.15 3,484
Jun 14 2021 156.15 0.00 0.0% 156.15 156.15 156.15 7,016
Jun 11 2021 156.15 0.00 0.0% 156.15 156.15 156.15 12,618
Jun 10 2021 156.15 0.00 0.0% 156.15 156.15 156.15 9,614
Jun 09 2021 156.15 0.00 0.0% 156.15 156.15 156.15 12,362
Jun 08 2021 156.15 0.00 0.0% 156.15 156.15 156.15 31,278
Jun 07 2021 156.15 0.00 0.0% 156.15 156.15 156.15 18,450
Jun 04 2021 156.15 0.00 0.0% 156.15 156.15 156.15 12,087
Jun 03 2021 156.15 0.00 0.0% 156.15 156.15 156.15 14,517
Jun 02 2021 156.15 0.00 0.0% 156.15 156.15 156.15 12,208
Jun 01 2021 156.15 0.00 0.0% 156.15 156.15 156.15 13,030
May 31 2021 156.15 0.00 +0.00% 156.15 156.15 156.15 0.00
May 28 2021 156.15 0.00 0.0% 156.15 156.15 156.15 9,356
May 27 2021 156.15 0.00 0.0% 156.15 156.15 156.15 3,672
May 26 2021 156.15 0.00 0.0% 156.15 156.15 156.15 3,985
May 25 2021 156.15 0.00 0.0% 156.15 156.15 156.15 4,223
May 24 2021 156.15 0.00 0.0% 156.15 156.15 156.15 6,978
May 21 2021 156.15 0.00 0.0% 156.15 156.15 156.15 8,387
May 20 2021 156.15 0.00 0.0% 156.15 156.15 156.15 9,299
May 19 2021 156.15 0.00 0.0% 156.15 156.15 156.15 29,832
May 18 2021 156.15 0.00 0.0% 156.15 156.15 156.15 2,575
May 17 2021 156.15 0.00 0.0% 156.15 156.15 156.15 3,234
May 14 2021 156.15 0.00 0.0% 156.15 156.15 156.15 4,824
May 13 2021 156.15 0.00 0.0% 156.15 156.15 156.15 26,577
May 12 2021 156.15 0.00 0.0% 156.15 156.15 156.15 17,208
May 11 2021 156.15 0.00 0.0% 156.15 156.15 156.15 3,910
May 10 2021 156.15 0.00 0.0% 156.15 156.15 156.15 4,531
May 07 2021 156.15 0.00 0.0% 156.15 156.15 156.15 18,634
May 06 2021 156.15 0.00 0.0% 156.15 156.15 156.15 18,712
May 05 2021 156.15 0.00 0.0% 156.15 156.15 156.15 14,278
May 04 2021 156.15 0.00 0.0% 156.15 156.15 156.15 15,950
May 03 2021 156.15 0.00 +0.00% 156.15 156.15 156.15 0.00
Apr 30 2021 156.15 0.00 0.0% 156.15 156.15 156.15 17,688
Apr 29 2021 156.15 0.00 0.0% 156.15 156.15 156.15 21,489
Apr 28 2021 156.15 0.00 0.0% 156.15 156.15 156.15 9,169
Apr 27 2021 156.15 0.00 0.0% 156.15 156.15 156.15 230,329
Apr 26 2021 156.15 0.00 0.0% 156.15 156.15 156.15 39,714
Apr 23 2021 156.15 0.00 0.0% 156.15 156.15 156.15 28,958
Apr 22 2021 156.15 0.00 0.0% 156.15 156.15 156.15 9,914
Apr 21 2021 156.15 0.00 0.0% 156.15 156.15 156.15 99,322
Apr 20 2021 156.15 0.00 0.0% 156.15 156.15 156.15 7,506
Apr 19 2021 156.15 0.00 0.0% 156.15 156.15 156.15 1,070
Apr 16 2021 156.15 0.00 0.0% 156.15 156.15 156.15 4,946
Apr 15 2021 156.15 0.00 0.0% 156.15 156.15 156.15 6,536
Apr 14 2021 156.15 0.00 0.0% 156.15 156.15 156.15 3,035
Apr 13 2021 156.15 0.00 0.0% 156.15 156.15 156.15 5,961
Apr 12 2021 156.15 0.00 0.0% 156.15 156.15 156.15 5,421
Apr 09 2021 156.15 0.00 0.0% 156.15 156.15 156.15 9,316
Apr 08 2021 156.15 0.00 0.0% 156.15 156.15 156.15 11,370
Apr 07 2021 156.15 0.00 0.0% 156.15 156.15 156.15 7,653
Apr 06 2021 156.15 0.00 0.0% 156.15 156.15 156.15 19,526
Apr 05 2021 156.15 0.00 +0.00% 156.15 156.15 156.15 0.00
Apr 02 2021 156.15 0.00 +0.00% 156.15 156.15 156.15 0.00
Apr 01 2021 156.15 0.00 0.0% 156.15 156.15 156.15 17,456
Mar 31 2021 156.15 0.00 0.0% 156.15 156.15 156.15 32,923
Mar 30 2021 156.15 0.00 0.0% 156.15 156.15 156.15 6,177
Mar 29 2021 156.15 0.00 0.0% 156.15 156.15 156.15 14,672
Mar 26 2021 156.15 0.00 0.0% 156.15 156.15 156.15 4,460
Mar 25 2021 156.15 0.00 0.0% 156.15 156.15 156.15 4,169
Mar 24 2021 156.15 0.00 0.0% 156.15 156.15 156.15 6,382
Mar 23 2021 156.15 0.00 0.0% 156.15 156.15 156.15 14,875
Mar 22 2021 156.15 0.00 0.0% 156.15 156.15 156.15 9,421
Your Recent History
LSE
0KDK
Barco Nv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 10:01:32