0KEH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 500 |
Apr 18 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 262 |
Apr 17 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
Apr 16 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 387 |
Apr 15 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 33 |
Apr 12 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 150 |
Apr 11 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 29 |
Apr 10 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 160 |
Apr 09 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 40 |
Apr 08 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
Apr 05 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
Apr 04 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
Apr 03 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 391 |
Apr 02 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 178 |
Mar 28 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
Mar 27 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 12 |
Mar 26 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 95 |
Mar 25 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
Mar 22 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 100 |
Mar 21 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 104 |
Mar 20 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
Mar 19 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 76 |
Mar 18 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 100 |
Mar 15 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 24 |
Mar 14 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 3 |
Mar 13 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
Mar 12 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
Mar 11 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 45 |
Mar 08 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 63 |
Mar 07 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 54 |
Mar 06 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 3 |
Mar 05 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
Mar 04 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 18 |
Mar 01 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
Feb 29 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 103 |
Feb 28 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 15 |
Feb 27 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
Feb 26 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 590 |
Feb 23 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 491 |
Feb 22 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
Feb 21 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 10 |
Feb 20 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 24 |
Feb 19 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
Feb 16 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 328 |
Feb 15 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 788 |
Feb 14 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
Feb 13 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
Feb 12 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 387 |
Feb 09 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 325 |
Feb 08 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 51 |
Feb 07 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
Feb 06 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 86 |
Feb 05 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 313 |
Feb 02 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 200 |
Feb 01 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
Jan 31 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 25 |
Jan 30 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 1 |
Jan 29 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
Jan 26 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
Jan 25 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
Jan 24 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 33 |
Jan 23 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 195 |
Jan 22 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 110 |