0KEH

Brookfield Asset Managem... Historical Data - 0KEH

0KEH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 34.15 0.00 0.0% 34.15 34.15 34.15 21
Jun 17 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
Jun 16 2021 34.15 0.00 0.0% 34.15 34.15 34.15 55
Jun 15 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
Jun 14 2021 34.15 0.00 0.0% 34.15 34.15 34.15 6
Jun 11 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
Jun 10 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
Jun 09 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
Jun 08 2021 34.15 0.00 0.0% 34.15 34.15 34.15 719
Jun 07 2021 34.15 0.00 0.0% 34.15 34.15 34.15 13
Jun 04 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
Jun 03 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
Jun 02 2021 34.15 0.00 0.0% 34.15 34.15 34.15 172
Jun 01 2021 34.15 0.00 0.0% 34.15 34.15 34.15 13
May 31 2021 34.15 0.00 +0.00% 34.15 34.15 34.15 0.00
May 28 2021 34.15 0.00 0.0% 34.15 34.15 34.15 133
May 27 2021 34.15 0.00 0.0% 34.15 34.15 34.15 76
May 26 2021 34.15 0.00 0.0% 34.15 34.15 34.15 41
May 25 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
May 24 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
May 21 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
May 20 2021 34.15 0.00 0.0% 34.15 34.15 34.15 1
May 19 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
May 18 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
May 17 2021 34.15 0.00 0.0% 34.15 34.15 34.15 481
May 14 2021 34.15 0.00 0.0% 34.15 34.15 34.15 9
May 13 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
May 12 2021 34.15 0.00 0.0% 34.15 34.15 34.15 2,000
May 11 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
May 10 2021 34.15 0.00 0.0% 34.15 34.15 34.15 120
May 07 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
May 06 2021 34.15 0.00 0.0% 34.15 34.15 34.15 2
May 05 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
May 04 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
May 03 2021 34.15 0.00 +0.00% 34.15 34.15 34.15 0.00
Apr 30 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
Apr 29 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
Apr 28 2021 34.15 0.00 0.0% 34.15 34.15 34.15 50
Apr 27 2021 34.15 0.00 0.0% 34.15 34.15 34.15 275
Apr 26 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
Apr 23 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
Apr 22 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
Apr 21 2021 34.15 0.00 0.0% 34.15 34.15 34.15 290
Apr 20 2021 34.15 0.00 0.0% 34.15 34.15 34.15 309
Apr 19 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
Apr 16 2021 34.15 0.00 0.0% 34.15 34.15 34.15 6
Apr 15 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
Apr 14 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
Apr 13 2021 34.15 0.00 0.0% 34.15 34.15 34.15 23
Apr 12 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
Apr 09 2021 34.15 0.00 0.0% 34.15 34.15 34.15 298
Apr 08 2021 34.15 0.00 0.0% 34.15 34.15 34.15 377
Apr 07 2021 34.15 0.00 0.0% 34.15 34.15 34.15 122
Apr 06 2021 34.15 0.00 0.0% 34.15 34.15 34.15 61
Apr 05 2021 34.15 0.00 +0.00% 34.15 34.15 34.15 0.00
Apr 02 2021 34.15 0.00 +0.00% 34.15 34.15 34.15 0.00
Apr 01 2021 34.15 0.00 0.0% 34.15 34.15 34.15 341
Mar 31 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
Mar 30 2021 34.15 0.00 0.0% 34.15 34.15 34.15 90
Mar 29 2021 34.15 0.00 0.0% 34.15 34.15 34.15 1,013
Mar 26 2021 34.15 0.00 0.0% 34.15 34.15 34.15 0.00
Mar 25 2021 34.15 0.00 0.0% 34.15 34.15 34.15 186
Mar 24 2021 34.15 0.00 0.0% 34.15 34.15 34.15 77
Mar 23 2021 34.15 0.00 0.0% 34.15 34.15 34.15 23
Mar 22 2021 34.15 0.00 0.0% 34.15 34.15 34.15 15
Your Recent History
LSE
0KEH
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 22:21:25