Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paccar Inc | 0KET | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.01 | 66.01 |
0KET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.01 | 66.01 | 66.01 | 66.01 | 1,572 | 0.00 | 0.00% |
1 Month | 66.01 | 66.01 | 66.01 | 66.01 | 1,970 | 0.00 | 0.00% |
3 Months | 66.01 | 66.01 | 66.01 | 66.01 | 3,384 | 0.00 | 0.00% |
6 Months | 66.01 | 66.01 | 66.01 | 66.01 | 4,452 | 0.00 | 0.00% |
1 Year | 66.01 | 66.01 | 66.01 | 66.01 | 9,997 | 0.00 | 0.00% |
3 Years | 66.01 | 66.01 | 66.01 | 66.01 | 8,739 | 0.00 | 0.00% |
5 Years | 66.01 | 66.01 | 66.01 | 66.01 | 8,612 | 0.00 | 0.00% |
0KET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 1,516 |
Apr 18 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 419 |
Apr 17 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,634 |
Apr 16 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 808 |
Apr 15 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 1,914 |
Apr 12 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,087 |
Apr 11 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 358 |
Apr 10 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,177 |
Apr 09 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 1,310 |
Apr 08 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 866 |
Apr 05 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 1,552 |
Apr 04 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 3,326 |
Apr 03 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,094 |
Apr 02 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 3,536 |
Mar 28 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,049 |
Mar 27 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 758 |
Mar 26 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 4,429 |
Mar 25 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,403 |
Mar 22 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,733 |
Mar 21 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 1,218 |
Mar 20 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 719 |