0KET

Paccar Historical Data - 0KET

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Paccar Inc 0KET London Ordinary Share PACCAR ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 66.01 19:00:00
Open Price Low Price High Price Close Price Previous Close
66.01
more quote information »

0KET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0KET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 66.01 0.00 0.0% 66.01 66.01 66.01 179
May 11 2021 66.01 0.00 0.0% 66.01 66.01 66.01 0.00
May 10 2021 66.01 0.00 0.0% 66.01 66.01 66.01 257
May 07 2021 66.01 0.00 0.0% 66.01 66.01 66.01 0.00
May 06 2021 66.01 0.00 0.0% 66.01 66.01 66.01 70
May 05 2021 66.01 0.00 0.0% 66.01 66.01 66.01 167
May 04 2021 66.01 0.00 0.0% 66.01 66.01 66.01 160
Apr 30 2021 66.01 0.00 0.0% 66.01 66.01 66.01 90
Apr 29 2021 66.01 0.00 0.0% 66.01 66.01 66.01 114
Apr 28 2021 66.01 0.00 0.0% 66.01 66.01 66.01 304
Apr 27 2021 66.01 0.00 0.0% 66.01 66.01 66.01 0.00
Apr 26 2021 66.01 0.00 0.0% 66.01 66.01 66.01 50
Apr 23 2021 66.01 0.00 0.0% 66.01 66.01 66.01 20
Apr 22 2021 66.01 0.00 0.0% 66.01 66.01 66.01 5
Apr 21 2021 66.01 0.00 0.0% 66.01 66.01 66.01 4
Apr 20 2021 66.01 0.00 0.0% 66.01 66.01 66.01 841
Apr 19 2021 66.01 0.00 0.0% 66.01 66.01 66.01 15
Apr 16 2021 66.01 0.00 0.0% 66.01 66.01 66.01 373
Apr 15 2021 66.01 0.00 0.0% 66.01 66.01 66.01 421
Apr 14 2021 66.01 0.00 0.0% 66.01 66.01 66.01 120
Apr 13 2021 66.01 0.00 0.0% 66.01 66.01 66.01 85
See More Historical Prices »
Your Recent History
LSE
0KET
Paccar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 12:52:46