0KF5

Palo Alto Networks Historical Data - 0KF5

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Palo Alto Networks Inc 0KF5 London Ordinary Share PALO ALTO NETWORKS ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 206.70 19:00:00
Open Price Low Price High Price Close Price Previous Close
206.70
more quote information »

0KF5 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0KF5 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 206.70 0.00 0.0% 206.70 206.70 206.70 1,428
May 11 2021 206.70 0.00 0.0% 206.70 206.70 206.70 1,168
May 10 2021 206.70 0.00 0.0% 206.70 206.70 206.70 2
May 07 2021 206.70 0.00 0.0% 206.70 206.70 206.70 32
May 06 2021 206.70 0.00 0.0% 206.70 206.70 206.70 53
May 05 2021 206.70 0.00 0.0% 206.70 206.70 206.70 234
May 04 2021 206.70 0.00 0.0% 206.70 206.70 206.70 1,341
Apr 30 2021 206.70 0.00 0.0% 206.70 206.70 206.70 1,011
Apr 29 2021 206.70 0.00 0.0% 206.70 206.70 206.70 317
Apr 28 2021 206.70 0.00 0.0% 206.70 206.70 206.70 259
Apr 27 2021 206.70 0.00 0.0% 206.70 206.70 206.70 0.00
Apr 26 2021 206.70 0.00 0.0% 206.70 206.70 206.70 80
Apr 23 2021 206.70 0.00 0.0% 206.70 206.70 206.70 11
Apr 22 2021 206.70 0.00 0.0% 206.70 206.70 206.70 6
Apr 21 2021 206.70 0.00 0.0% 206.70 206.70 206.70 89
Apr 20 2021 206.70 0.00 0.0% 206.70 206.70 206.70 30
Apr 19 2021 206.70 0.00 0.0% 206.70 206.70 206.70 168
Apr 16 2021 206.70 0.00 0.0% 206.70 206.70 206.70 242
Apr 15 2021 206.70 0.00 0.0% 206.70 206.70 206.70 150
Apr 14 2021 206.70 0.00 0.0% 206.70 206.70 206.70 492
Apr 13 2021 206.70 0.00 0.0% 206.70 206.70 206.70 351
See More Historical Prices »
Your Recent History
LSE
0KF5
Palo Alto ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 12:56:30