ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0KF5 Palo Alto Networks Inc

206.70
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

0KF5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 206.70 0.00 0.00% 206.70 206.70 206.70 3,638
Mar 27 2024 206.70 0.00 0.00% 206.70 206.70 206.70 4,577
Mar 26 2024 206.70 0.00 0.00% 206.70 206.70 206.70 3,952
Mar 25 2024 206.70 0.00 0.00% 206.70 206.70 206.70 3,462
Mar 22 2024 206.70 0.00 0.00% 206.70 206.70 206.70 9,100
Mar 21 2024 206.70 0.00 0.00% 206.70 206.70 206.70 5,960
Mar 20 2024 206.70 0.00 0.00% 206.70 206.70 206.70 3,022
Mar 19 2024 206.70 0.00 0.00% 206.70 206.70 206.70 3,508
Mar 18 2024 206.70 0.00 0.00% 206.70 206.70 206.70 5,219
Mar 15 2024 206.70 0.00 0.00% 206.70 206.70 206.70 4,153
Mar 14 2024 206.70 0.00 0.00% 206.70 206.70 206.70 4,185
Mar 13 2024 206.70 0.00 0.00% 206.70 206.70 206.70 2,006
Mar 12 2024 206.70 0.00 0.00% 206.70 206.70 206.70 6,264
Mar 11 2024 206.70 0.00 0.00% 206.70 206.70 206.70 4,641
Mar 08 2024 206.70 0.00 0.00% 206.70 206.70 206.70 8,833
Mar 07 2024 206.70 0.00 0.00% 206.70 206.70 206.70 5,875
Mar 06 2024 206.70 0.00 0.00% 206.70 206.70 206.70 9,360
Mar 05 2024 206.70 0.00 0.00% 206.70 206.70 206.70 12,383
Mar 04 2024 206.70 0.00 0.00% 206.70 206.70 206.70 10,555
Mar 01 2024 206.70 0.00 0.00% 206.70 206.70 206.70 19,916
Feb 29 2024 206.70 0.00 0.00% 206.70 206.70 206.70 14,411
Feb 28 2024 206.70 0.00 0.00% 206.70 206.70 206.70 19,677
Feb 27 2024 206.70 0.00 0.00% 206.70 206.70 206.70 42,385
Feb 26 2024 206.70 0.00 0.00% 206.70 206.70 206.70 48,936
Feb 23 2024 206.70 0.00 0.00% 206.70 206.70 206.70 26,019
Feb 22 2024 206.70 0.00 0.00% 206.70 206.70 206.70 30,704
Feb 21 2024 206.70 0.00 0.00% 206.70 206.70 206.70 36,690
Feb 20 2024 206.70 0.00 0.00% 206.70 206.70 206.70 18,975
Feb 19 2024 206.70 0.00 0.00% 206.70 206.70 206.70 0.00
Feb 16 2024 206.70 0.00 0.00% 206.70 206.70 206.70 4,010
Feb 15 2024 206.70 0.00 0.00% 206.70 206.70 206.70 4,038
Feb 14 2024 206.70 0.00 0.00% 206.70 206.70 206.70 4,656
Feb 13 2024 206.70 0.00 0.00% 206.70 206.70 206.70 13,366
Feb 12 2024 206.70 0.00 0.00% 206.70 206.70 206.70 6,773
Feb 09 2024 206.70 0.00 0.00% 206.70 206.70 206.70 3,799
Feb 08 2024 206.70 0.00 0.00% 206.70 206.70 206.70 4,002
Feb 07 2024 206.70 0.00 0.00% 206.70 206.70 206.70 8,142
Feb 06 2024 206.70 0.00 0.00% 206.70 206.70 206.70 2,630
Feb 05 2024 206.70 0.00 0.00% 206.70 206.70 206.70 2,189
Feb 02 2024 206.70 0.00 0.00% 206.70 206.70 206.70 2,175
Feb 01 2024 206.70 0.00 0.00% 206.70 206.70 206.70 1,850
Jan 31 2024 206.70 0.00 0.00% 206.70 206.70 206.70 3,700
Jan 30 2024 206.70 0.00 0.00% 206.70 206.70 206.70 1,721
Jan 29 2024 206.70 0.00 0.00% 206.70 206.70 206.70 3,498
Jan 26 2024 206.70 0.00 0.00% 206.70 206.70 206.70 3,425
Jan 25 2024 206.70 0.00 0.00% 206.70 206.70 206.70 4,867
Jan 24 2024 206.70 0.00 0.00% 206.70 206.70 206.70 10,009
Jan 23 2024 206.70 0.00 0.00% 206.70 206.70 206.70 4,840
Jan 22 2024 206.70 0.00 0.00% 206.70 206.70 206.70 3,644
Jan 19 2024 206.70 0.00 0.00% 206.70 206.70 206.70 2,980
Jan 18 2024 206.70 0.00 0.00% 206.70 206.70 206.70 2,683
Jan 17 2024 206.70 0.00 0.00% 206.70 206.70 206.70 3,796
Jan 16 2024 206.70 0.00 0.00% 206.70 206.70 206.70 4,855
Jan 15 2024 206.70 0.00 0.00% 206.70 206.70 206.70 0.00
Jan 12 2024 206.70 0.00 0.00% 206.70 206.70 206.70 3,863
Jan 11 2024 206.70 0.00 0.00% 206.70 206.70 206.70 4,640
Jan 10 2024 206.70 0.00 0.00% 206.70 206.70 206.70 3,199
Jan 09 2024 206.70 0.00 0.00% 206.70 206.70 206.70 2,183
Jan 08 2024 206.70 0.00 0.00% 206.70 206.70 206.70 2,398
Jan 05 2024 206.70 0.00 0.00% 206.70 206.70 206.70 768
Jan 04 2024 206.70 0.00 0.00% 206.70 206.70 206.70 2,760
Jan 03 2024 206.70 0.00 0.00% 206.70 206.70 206.70 1,518
Jan 02 2024 206.70 0.00 0.00% 206.70 206.70 206.70 10,248

Your Recent History

Delayed Upgrade Clock