Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Park Hotels & Resorts Inc | 0KFU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.45 | 31.45 |
0KFU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.45 | 31.45 | 31.45 | 31.45 | 769 | 0.00 | 0.00% |
1 Month | 31.45 | 31.45 | 31.45 | 31.45 | 387 | 0.00 | 0.00% |
3 Months | 31.45 | 31.45 | 31.45 | 31.45 | 1,090 | 0.00 | 0.00% |
6 Months | 31.45 | 31.45 | 31.45 | 31.45 | 1,062 | 0.00 | 0.00% |
1 Year | 31.45 | 31.45 | 31.45 | 31.45 | 1,033 | 0.00 | 0.00% |
3 Years | 31.45 | 31.45 | 31.45 | 31.45 | 1,924 | 0.00 | 0.00% |
5 Years | 31.45 | 31.45 | 31.45 | 31.45 | 2,239 | 0.00 | 0.00% |
0KFU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 556 |
Mar 27 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 645 |
Mar 26 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 525 |
Mar 25 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 963 |
Mar 22 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 1,523 |
Mar 21 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 187 |
Mar 20 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 25 |
Mar 19 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 4 |
Mar 18 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 10 |
Mar 15 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 213 |
Mar 14 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 4 |
Mar 13 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 191 |
Mar 12 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 508 |
Mar 11 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 539 |
Mar 08 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 277 |
Mar 07 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 230 |
Mar 06 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 221 |
Mar 05 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 218 |
Mar 04 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 476 |
Mar 01 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 547 |
Feb 29 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 439 |