ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0KFU Park Hotels & Resorts Inc

31.45
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Park Hotels & Resorts Inc 0KFU London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 31.45 19:00:00
Open Price Low Price High Price Close Price Previous Close
31.45 31.45
more quote information »

0KFU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.4531.4531.4531.457690.000.00%
1 Month31.4531.4531.4531.453870.000.00%
3 Months31.4531.4531.4531.451,0900.000.00%
6 Months31.4531.4531.4531.451,0620.000.00%
1 Year31.4531.4531.4531.451,0330.000.00%
3 Years31.4531.4531.4531.451,9240.000.00%
5 Years31.4531.4531.4531.452,2390.000.00%

0KFU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 31.45 0.00 0.00% 31.45 31.45 31.45 556
Mar 27 2024 31.45 0.00 0.00% 31.45 31.45 31.45 645
Mar 26 2024 31.45 0.00 0.00% 31.45 31.45 31.45 525
Mar 25 2024 31.45 0.00 0.00% 31.45 31.45 31.45 963
Mar 22 2024 31.45 0.00 0.00% 31.45 31.45 31.45 1,523
Mar 21 2024 31.45 0.00 0.00% 31.45 31.45 31.45 187
Mar 20 2024 31.45 0.00 0.00% 31.45 31.45 31.45 25
Mar 19 2024 31.45 0.00 0.00% 31.45 31.45 31.45 4
Mar 18 2024 31.45 0.00 0.00% 31.45 31.45 31.45 10
Mar 15 2024 31.45 0.00 0.00% 31.45 31.45 31.45 213
Mar 14 2024 31.45 0.00 0.00% 31.45 31.45 31.45 4
Mar 13 2024 31.45 0.00 0.00% 31.45 31.45 31.45 191
Mar 12 2024 31.45 0.00 0.00% 31.45 31.45 31.45 508
Mar 11 2024 31.45 0.00 0.00% 31.45 31.45 31.45 539
Mar 08 2024 31.45 0.00 0.00% 31.45 31.45 31.45 277
Mar 07 2024 31.45 0.00 0.00% 31.45 31.45 31.45 230
Mar 06 2024 31.45 0.00 0.00% 31.45 31.45 31.45 221
Mar 05 2024 31.45 0.00 0.00% 31.45 31.45 31.45 218
Mar 04 2024 31.45 0.00 0.00% 31.45 31.45 31.45 476
Mar 01 2024 31.45 0.00 0.00% 31.45 31.45 31.45 547
Feb 29 2024 31.45 0.00 0.00% 31.45 31.45 31.45 439
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock