We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:50 | 637.483 | 5 | O | 253 | 15 | LSE | ||||
| 10:50:24 | 636.215 | 35 | O | 248 | 14 | LSE | ||||
| 10:02:52 | 632.396 | 3 | O | 213 | 13 | LSE | ||||
| 09:59:34 | 633.195 | 5 | O | 210 | 12 | LSE | ||||
| 09:59:34 | 50596.429 | 5 | O | 205 | 11 | LSE | ||||
| 09:35:17 | 630.214 | 1 | O | 200 | 10 | LSE | ||||
| 09:08:48 | 49835.35 | 1 | O | 199 | 9 | LSE | ||||
| 09:07:57 | 629.0 | 8 | O | 198 | 8 | LSE | ||||
| 08:57:59 | 629.969 | 23 | O | 190 | 7 | LSE | ||||
| 08:52:22 | 629.54 | 1 | O | 167 | 6 | LSE | ||||
| 08:41:16 | 633.16 | 2 | O | 166 | 5 | LSE | ||||
| 08:37:01 | 635.07 | 7 | O | 164 | 4 | LSE | ||||
| 08:37:01 | 635.07 | 1 | O | 157 | 3 | LSE | ||||
| 01:16:04 | 51214.4 | 1 | O | 156 | 2 | LSE | ||||
| 00:00:24 | 643.81 | 155 | O | 155 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
