Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paychex Inc | 0KGE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.12 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.12 | 65.12 |
0KGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.12 | 65.12 | 65.12 | 65.12 | 4,763 | 0.00 | 0.00% |
| 1 Month | 65.12 | 65.12 | 65.12 | 65.12 | 2,274 | 0.00 | 0.00% |
| 3 Months | 65.12 | 65.12 | 65.12 | 65.12 | 1,357 | 0.00 | 0.00% |
| 6 Months | 65.12 | 65.12 | 65.12 | 65.12 | 2,967 | 0.00 | 0.00% |
| 1 Year | 65.12 | 65.12 | 65.12 | 65.12 | 11,521 | 0.00 | 0.00% |
| 3 Years | 65.12 | 65.12 | 65.12 | 65.12 | 8,652 | 0.00 | 0.00% |
| 5 Years | 65.12 | 65.12 | 65.12 | 65.12 | 8,031 | 0.00 | 0.00% |
0KGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 482 |
| Apr 18 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 188 |
| Apr 17 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 762 |
| Apr 16 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 21,247 |
| Apr 15 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 723 |
| Apr 12 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 893 |
| Apr 11 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 403 |
| Apr 10 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 1,074 |
| Apr 09 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 745 |
| Apr 08 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 1,760 |
| Apr 05 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 2,853 |
| Apr 04 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 1,772 |
| Apr 03 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 928 |
| Apr 02 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 2,389 |
| Mar 28 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 1,505 |
| Mar 27 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 930 |
| Mar 26 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 860 |
| Mar 25 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 615 |
| Mar 22 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 1,277 |
| Mar 21 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 1,093 |
| Mar 20 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 105 |
