Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pegasystems Inc | 0KGS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.45 | 61.45 |
0KGS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.45 | 61.45 | 61.45 | 61.45 | 103 | 0.00 | 0.00% |
1 Month | 61.45 | 61.45 | 61.45 | 61.45 | 112 | 0.00 | 0.00% |
3 Months | 61.45 | 61.45 | 61.45 | 61.45 | 533 | 0.00 | 0.00% |
6 Months | 61.45 | 61.45 | 61.45 | 61.45 | 354 | 0.00 | 0.00% |
1 Year | 61.45 | 61.45 | 61.45 | 61.45 | 357 | 0.00 | 0.00% |
3 Years | 61.45 | 61.45 | 61.45 | 61.45 | 396 | 0.00 | 0.00% |
5 Years | 61.45 | 61.45 | 61.45 | 61.45 | 802 | 0.00 | 0.00% |
0KGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 76 |
Apr 17 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 269 |
Apr 16 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 20 |
Apr 15 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 19 |
Apr 12 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0.00 |
Apr 11 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0.00 |
Apr 10 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 24 |
Apr 09 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 1 |
Apr 08 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 16 |
Apr 05 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 59 |
Apr 04 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0.00 |
Apr 03 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 6 |
Apr 02 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 41 |
Mar 28 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 115 |
Mar 27 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 503 |
Mar 26 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 170 |
Mar 25 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 158 |
Mar 22 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 150 |
Mar 21 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 135 |
Mar 20 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 14 |
Mar 19 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 154 |