Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petroleo Brasileiro Sa Petrobras | 0KHP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.90 |
0KHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.90 | 15.90 | 15.90 | 15.90 | 20,078 | 0.00 | 0.00% |
| 1 Month | 15.90 | 15.90 | 15.90 | 15.90 | 28,810 | 0.00 | 0.00% |
| 3 Months | 15.90 | 15.90 | 15.90 | 15.90 | 25,663 | 0.00 | 0.00% |
| 6 Months | 15.90 | 15.90 | 15.90 | 15.90 | 24,193 | 0.00 | 0.00% |
| 1 Year | 15.90 | 15.90 | 15.90 | 15.90 | 25,661 | 0.00 | 0.00% |
| 3 Years | 15.90 | 15.90 | 15.90 | 15.90 | 31,125 | 0.00 | 0.00% |
| 5 Years | 15.90 | 15.90 | 15.90 | 15.90 | 37,178 | 0.00 | 0.00% |
0KHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 7,644 |
| Apr 23 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 16,575 |
| Apr 22 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 17,721 |
| Apr 19 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 51,395 |
| Apr 18 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 7,055 |
| Apr 17 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 23,392 |
| Apr 16 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 59,447 |
| Apr 15 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 11,911 |
| Apr 12 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 18,863 |
| Apr 11 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 50,162 |
| Apr 10 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 17,925 |
| Apr 09 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 40,535 |
| Apr 08 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 24,399 |
| Apr 05 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 39,398 |
| Apr 04 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 53,018 |
| Apr 03 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 14,116 |
| Apr 02 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 37,082 |
| Mar 28 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 27,933 |
| Mar 27 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 43,651 |
| Mar 26 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 21,680 |
| Mar 25 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 12,538 |
