BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,606.04
-0.90%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Petroleo Brasileiro Sa Petrobras (0KHP)

  7. Petroleo Brasileiro Sa Petrobras (0KHP) Trades

Petroleo Brasileiro Sa Petrobras

Petroleo Brasileiro Sa Petrobras (0KHP)

LSE
15.90
0.00
(0.00%)
Closed November 30 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0KHP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:08:22 14.691 10 O
59,366 349 LSE
12:57:12 14.69 16 O
59,356 348 LSE
12:53:03 14.69 3 O
59,340 347 LSE
12:47:42 14.695 7 O
59,337 346 LSE
12:44:04 14.695 4 O
59,330 345 LSE
12:43:23 14.69 100 O
59,326 344 LSE
12:42:51 14.695 50 O
59,226 343 LSE
12:40:04 14.685 5 O
59,176 342 LSE
12:40:04 14.685 6 O
59,171 341 LSE
12:39:24 14.69 10 O
59,165 340 LSE
12:38:49 14.69 192 O
59,155 339 LSE
12:38:48 14.69 14 O
58,963 338 LSE
12:35:48 14.675 1 O
58,949 337 LSE
12:35:48 14.675 1 O
58,948 336 LSE
12:34:55 14.681 5 O
58,947 335 LSE
12:34:55 14.68 5 O
58,942 334 LSE
12:32:56 14.69 3 O
58,937 333 LSE
12:28:57 14.7 30 O
58,934 332 LSE
12:20:50 14.7 6 O
58,904 331 LSE
12:18:32 14.7 1 O
58,898 330 LSE
12:10:15 14.687 1 O
58,897 329 LSE
12:10:15 14.687 2 O
58,896 328 LSE
12:06:10 14.72 1 O
58,894 327 LSE
12:02:59 14.715 1 O
58,893 326 LSE
11:39:59 14.695 50 O
58,892 325 LSE
11:39:59 14.695 50 O
58,842 324 LSE
11:35:59 14.699 1 O
58,792 323 LSE
11:35:21 14.691 77 O
58,791 322 LSE
11:31:20 14.693 260 O
58,714 321 LSE
11:31:20 1171.912 260 O
58,454 320 LSE
11:28:20 14.7 1 O
58,194 319 LSE
11:23:25 14.691 10 O
58,193 318 LSE
11:22:02 14.69 22 O
58,183 317 LSE
11:18:58 14.7 4 O
58,161 316 LSE
11:18:06 14.695 100 O
58,157 315 LSE
11:18:06 14.695 100 O
58,057 314 LSE
11:17:11 14.7 14 O
57,957 313 LSE
11:12:51 14.7 1 O
57,943 312 LSE
11:10:36 1173.218 150 O
57,942 311 LSE
11:00:09 14.699 204 O
57,792 310 LSE
10:55:11 14.71 4 O
57,588 309 LSE
10:50:54 14.709 30 O
57,584 308 LSE
10:44:34 14.69 4 O
57,554 307 LSE
10:41:01 14.7 2 O
57,550 306 LSE
10:40:48 14.7 1 O
57,548 305 LSE
10:36:48 14.7 350 O
57,547 304 LSE
10:36:14 14.705 2 O
57,197 303 LSE
10:35:28 14.679 7 O
57,195 302 LSE
10:33:56 14.679 33 O
57,188 301 LSE
10:33:02 14.679 1 O
57,155 300 LSE
10:31:22 14.679 5 O
57,154 299 LSE
10:30:28 14.679 27 O
57,149 298 LSE
10:29:52 14.671 59 O
57,122 297 LSE
10:29:13 14.75 1 O
57,063 296 LSE
10:27:23 14.67 18 O
57,062 295 LSE
10:25:48 14.675 5 O
57,044 294 LSE
10:25:48 14.675 5 O
57,039 293 LSE
10:24:33 14.675 2 O
57,034 292 LSE
10:24:33 14.675 3 O
57,032 291 LSE
10:22:34 14.75 67 O
57,029 290 LSE
10:19:32 14.689 20 O
56,962 289 LSE
10:18:20 14.75 14 O
56,942 288 LSE
10:14:58 14.695 1 O
56,928 287 LSE
10:14:58 14.695 2 O
56,927 286 LSE
10:07:07 14.722 3583 O
56,925 285 LSE
10:07:07 1172.839 3583 O
53,342 284 LSE
10:04:07 14.735 220 O
49,759 283 LSE
10:04:07 14.735 224 O
49,539 282 LSE
10:04:04 14.735 220 O
49,315 281 LSE
10:04:04 14.735 224 O
49,095 280 LSE
10:04:01 14.735 220 O
48,871 279 LSE
10:04:01 14.735 224 O
48,651 278 LSE
10:03:16 14.73 444 O
48,427 277 LSE
10:03:10 14.73 444 O
47,983 276 LSE
10:03:07 14.733 220 O
47,539 275 LSE
10:03:07 14.732 224 O
47,319 274 LSE
10:01:44 14.73 185 O
47,095 273 LSE
09:58:45 14.739 150 O
46,910 272 LSE
09:55:47 14.75 3 O
46,760 271 LSE
09:55:43 14.75 3 O
46,757 270 LSE
09:55:43 14.75 4 O
46,754 269 LSE
09:55:42 14.75 11 O
46,750 268 LSE
09:49:33 14.761 6 O
46,739 267 LSE
09:48:51 14.765 150 O
46,733 266 LSE
09:48:51 14.765 166 O
46,583 265 LSE
09:41:03 14.755 50 O
46,417 264 LSE
09:41:03 14.755 50 O
46,367 263 LSE
09:39:56 14.755 20 O
46,317 262 LSE
09:35:00 14.76 142 O
46,297 261 LSE
09:33:44 14.75 12 O
46,155 260 LSE
09:30:42 14.69 7 O
46,143 259 LSE
09:30:09 14.739 6 O
46,136 258 LSE
09:26:24 14.731 9 O
46,130 257 LSE
09:25:24 14.7 1 O
46,121 256 LSE
09:25:11 14.71 1 O
46,120 255 LSE
09:24:16 14.7 1 O
46,119 254 LSE
09:23:16 14.69 1 O
46,118 253 LSE
09:22:58 14.759 27 O
46,117 252 LSE
09:22:35 14.755 70 O
46,090 251 LSE

Your Recent History

LSE
0KHP
Petroleo Brasileiro Sa P...
ASX
ALB
Albion Resources
BIT
P1LSU8
BNP Paribas Issuance
BIT
P17XK8
BNP Paribas Issuance
BIT
P1EKO3
BNP Paribas Issuance
BIT
P1R6W3
BNP Paribas Issuance
BIT
P12V88
BNP PARIBAS ISSUANCE
BIT
P1T0V6
BNP Paribas Issuance
BIT
S28730
Societe Generale Effekten
BIT
UC1H01
Unicredit Bank
BIT
I05423
Banca Imi
BOV
HSML11
Hsi Malls Fundo DE Inves...
BIT
P11FY9
Bnp Paribas Issuance
BIT
UR98ZL
UniCredit Bank
BIT
P109X6
Bnp Paribas Issuance
BIT
P1DD95
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00