Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Wave Group Ab | 0KIZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.40 | 25.40 |
0KIZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.40 | 25.40 | 25.40 | 25.40 | 5,638 | 0.00 | 0.00% |
1 Month | 25.40 | 25.40 | 25.40 | 25.40 | 31,393 | 0.00 | 0.00% |
3 Months | 25.40 | 25.40 | 25.40 | 25.40 | 16,848 | 0.00 | 0.00% |
6 Months | 25.40 | 25.40 | 25.40 | 25.40 | 27,346 | 0.00 | 0.00% |
1 Year | 25.40 | 25.40 | 25.40 | 25.40 | 30,698 | 0.00 | 0.00% |
3 Years | 25.40 | 25.40 | 25.40 | 25.40 | 17,697 | 0.00 | 0.00% |
5 Years | 25.40 | 25.40 | 25.40 | 25.40 | 13,467 | 0.00 | 0.00% |
0KIZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 9,546 |
Mar 27 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 6,958 |
Mar 26 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 9,741 |
Mar 25 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 3,396 |
Mar 22 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 3,155 |
Mar 21 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,942 |
Mar 20 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 7,654 |
Mar 19 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 5,113 |
Mar 18 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 77,032 |
Mar 15 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 6,148 |
Mar 14 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 12,630 |
Mar 13 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 801 |
Mar 12 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 10,460 |
Mar 11 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 416,667 |
Mar 08 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 8,942 |
Mar 07 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 7,774 |
Mar 06 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 11,534 |
Mar 05 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 12,986 |
Mar 04 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 8,990 |
Mar 01 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 8,917 |
Feb 29 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,021 |