ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0KIZ New Wave Group Ab

25.40
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
New Wave Group Ab 0KIZ London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 25.40 19:00:00
Open Price Low Price High Price Close Price Previous Close
25.40 25.40
more quote information »

0KIZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.4025.4025.4025.405,6380.000.00%
1 Month25.4025.4025.4025.4031,3930.000.00%
3 Months25.4025.4025.4025.4016,8480.000.00%
6 Months25.4025.4025.4025.4027,3460.000.00%
1 Year25.4025.4025.4025.4030,6980.000.00%
3 Years25.4025.4025.4025.4017,6970.000.00%
5 Years25.4025.4025.4025.4013,4670.000.00%

0KIZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 25.40 0.00 0.00% 25.40 25.40 25.40 9,546
Mar 27 2024 25.40 0.00 0.00% 25.40 25.40 25.40 6,958
Mar 26 2024 25.40 0.00 0.00% 25.40 25.40 25.40 9,741
Mar 25 2024 25.40 0.00 0.00% 25.40 25.40 25.40 3,396
Mar 22 2024 25.40 0.00 0.00% 25.40 25.40 25.40 3,155
Mar 21 2024 25.40 0.00 0.00% 25.40 25.40 25.40 4,942
Mar 20 2024 25.40 0.00 0.00% 25.40 25.40 25.40 7,654
Mar 19 2024 25.40 0.00 0.00% 25.40 25.40 25.40 5,113
Mar 18 2024 25.40 0.00 0.00% 25.40 25.40 25.40 77,032
Mar 15 2024 25.40 0.00 0.00% 25.40 25.40 25.40 6,148
Mar 14 2024 25.40 0.00 0.00% 25.40 25.40 25.40 12,630
Mar 13 2024 25.40 0.00 0.00% 25.40 25.40 25.40 801
Mar 12 2024 25.40 0.00 0.00% 25.40 25.40 25.40 10,460
Mar 11 2024 25.40 0.00 0.00% 25.40 25.40 25.40 416,667
Mar 08 2024 25.40 0.00 0.00% 25.40 25.40 25.40 8,942
Mar 07 2024 25.40 0.00 0.00% 25.40 25.40 25.40 7,774
Mar 06 2024 25.40 0.00 0.00% 25.40 25.40 25.40 11,534
Mar 05 2024 25.40 0.00 0.00% 25.40 25.40 25.40 12,986
Mar 04 2024 25.40 0.00 0.00% 25.40 25.40 25.40 8,990
Mar 01 2024 25.40 0.00 0.00% 25.40 25.40 25.40 8,917
Feb 29 2024 25.40 0.00 0.00% 25.40 25.40 25.40 4,021
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock