Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Post Holdings Inc | 0KJZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.55 | 75.55 |
0KJZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.55 | 75.55 | 75.55 | 75.55 | 5 | 0.00 | 0.00% |
1 Month | 75.55 | 75.55 | 75.55 | 75.55 | 839 | 0.00 | 0.00% |
3 Months | 75.55 | 75.55 | 75.55 | 75.55 | 2,213 | 0.00 | 0.00% |
6 Months | 75.55 | 75.55 | 75.55 | 75.55 | 1,241 | 0.00 | 0.00% |
1 Year | 75.55 | 75.55 | 75.55 | 75.55 | 1,029 | 0.00 | 0.00% |
3 Years | 75.55 | 75.55 | 75.55 | 75.55 | 788 | 0.00 | 0.00% |
5 Years | 75.55 | 75.55 | 75.55 | 75.55 | 4,901 | 0.00 | 0.00% |
0KJZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
Apr 22 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 7 |
Apr 19 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 1 |
Apr 18 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 6 |
Apr 17 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
Apr 16 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 15 |
Apr 15 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 5 |
Apr 12 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 14 |
Apr 11 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 100 |
Apr 10 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
Apr 09 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
Apr 08 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
Apr 05 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
Apr 04 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 8,877 |
Apr 03 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
Apr 02 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 2 |
Mar 28 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 197 |
Mar 27 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 10 |
Mar 26 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 33,466 |
Mar 25 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 2 |