Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mongodb Inc | 0KKZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.01 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.01 | 57.01 |
0KKZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.01 | 57.01 | 57.01 | 57.01 | 360 | 0.00 | 0.00% |
| 1 Month | 57.01 | 57.01 | 57.01 | 57.01 | 1,626 | 0.00 | 0.00% |
| 3 Months | 57.01 | 57.01 | 57.01 | 57.01 | 1,254 | 0.00 | 0.00% |
| 6 Months | 57.01 | 57.01 | 57.01 | 57.01 | 1,396 | 0.00 | 0.00% |
| 1 Year | 57.01 | 57.01 | 57.01 | 57.01 | 1,288 | 0.00 | 0.00% |
| 3 Years | 57.01 | 57.01 | 57.01 | 57.01 | 732 | 0.00 | 0.00% |
| 5 Years | 57.01 | 57.01 | 57.01 | 57.01 | 608 | 0.00 | 0.00% |
0KKZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 49 |
| Apr 17 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 240 |
| Apr 16 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 329 |
| Apr 15 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 703 |
| Apr 12 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 477 |
| Apr 11 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 101 |
| Apr 10 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 125 |
| Apr 09 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 22,289 |
| Apr 08 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 310 |
| Apr 05 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 475 |
| Apr 04 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 993 |
| Apr 03 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 531 |
| Apr 02 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,343 |
| Mar 28 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 283 |
| Mar 27 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 171 |
| Mar 26 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 238 |
| Mar 25 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 163 |
| Mar 22 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 447 |
| Mar 21 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 635 |
| Mar 20 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 72 |
| Mar 19 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 260 |
