Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Principal Financial Group Inc | 0KO5 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.18 |
0KO5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.18 | 59.18 | 59.18 | 59.18 | 8,180 | 0.00 | 0.00% |
1 Month | 59.18 | 59.18 | 59.18 | 59.18 | 2,272 | 0.00 | 0.00% |
3 Months | 59.18 | 59.18 | 59.18 | 59.18 | 899 | 0.00 | 0.00% |
6 Months | 59.18 | 59.18 | 59.18 | 59.18 | 1,693 | 0.00 | 0.00% |
1 Year | 59.18 | 59.18 | 59.18 | 59.18 | 2,108 | 0.00 | 0.00% |
3 Years | 59.18 | 59.18 | 59.18 | 59.18 | 4,599 | 0.00 | 0.00% |
5 Years | 59.18 | 59.18 | 59.18 | 59.18 | 6,968 | 0.00 | 0.00% |
0KO5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 420 |
Apr 23 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 0.00 |
Apr 22 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 314 |
Apr 19 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 31,950 |
Apr 18 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 34 |
Apr 17 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 391 |
Apr 16 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 342 |
Apr 15 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 8 |
Apr 12 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 690 |
Apr 11 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 727 |
Apr 10 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 330 |
Apr 09 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 52 |
Apr 08 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 8 |
Apr 05 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 272 |
Apr 04 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 2,140 |
Apr 03 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 130 |
Apr 02 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 301 |
Mar 28 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 520 |
Mar 27 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 239 |
Mar 26 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 10 |
Mar 25 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 5 |