Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pultegroup Inc | 0KS6 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.90 |
0KS6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.90 | 29.90 | 29.90 | 29.90 | 383 | 0.00 | 0.00% |
| 1 Month | 29.90 | 29.90 | 29.90 | 29.90 | 912 | 0.00 | 0.00% |
| 3 Months | 29.90 | 29.90 | 29.90 | 29.90 | 1,043 | 0.00 | 0.00% |
| 6 Months | 29.90 | 29.90 | 29.90 | 29.90 | 2,983 | 0.00 | 0.00% |
| 1 Year | 29.90 | 29.90 | 29.90 | 29.90 | 3,950 | 0.00 | 0.00% |
| 3 Years | 29.90 | 29.90 | 29.90 | 29.90 | 3,098 | 0.00 | 0.00% |
| 5 Years | 29.90 | 29.90 | 29.90 | 29.90 | 5,077 | 0.00 | 0.00% |
0KS6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 157 |
| Apr 17 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 843 |
| Apr 16 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 234 |
| Apr 15 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 46 |
| Apr 12 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 636 |
| Apr 11 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 199 |
| Apr 10 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 876 |
| Apr 09 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 934 |
| Apr 08 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 543 |
| Apr 05 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 598 |
| Apr 04 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 2,636 |
| Apr 03 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 245 |
| Apr 02 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 1,064 |
| Mar 28 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 1,825 |
| Mar 27 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 1,536 |
| Mar 26 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 928 |
| Mar 25 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 774 |
| Mar 22 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 2,343 |
| Mar 21 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 1,129 |
| Mar 20 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 605 |
| Mar 19 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 354 |
