User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

0KS6

Pultegroup Historical Data - 0KS6

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pultegroup Inc 0KS6 London Ordinary Share PULTEGROUP ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 29.90 19:00:00
Open Price Low Price High Price Close Price Previous Close
29.90 29.90
more quote information »

0KS6 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0KS6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
May 06 2021 29.90 0.00 0.0% 29.90 29.90 29.90 10
May 05 2021 29.90 0.00 0.0% 29.90 29.90 29.90 1,426
May 04 2021 29.90 0.00 0.0% 29.90 29.90 29.90 333
Apr 30 2021 29.90 0.00 0.0% 29.90 29.90 29.90 167
Apr 29 2021 29.90 0.00 0.0% 29.90 29.90 29.90 379
Apr 28 2021 29.90 0.00 0.0% 29.90 29.90 29.90 2,976
Apr 27 2021 29.90 0.00 0.0% 29.90 29.90 29.90 100
Apr 26 2021 29.90 0.00 0.0% 29.90 29.90 29.90 222
Apr 23 2021 29.90 0.00 0.0% 29.90 29.90 29.90 700
Apr 22 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
Apr 21 2021 29.90 0.00 0.0% 29.90 29.90 29.90 100
Apr 20 2021 29.90 0.00 0.0% 29.90 29.90 29.90 107
Apr 19 2021 29.90 0.00 0.0% 29.90 29.90 29.90 310
Apr 16 2021 29.90 0.00 0.0% 29.90 29.90 29.90 400
Apr 15 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
Apr 14 2021 29.90 0.00 0.0% 29.90 29.90 29.90 18
Apr 13 2021 29.90 0.00 0.0% 29.90 29.90 29.90 100
Apr 12 2021 29.90 0.00 0.0% 29.90 29.90 29.90 108
See More Historical Prices »
Your Recent History
LSE
0KS6
Pultegroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 01:21:59