0KS6

Pultegroup Historical Data - 0KS6

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Pultegroup Inc 0KS6 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 29.90 19:00:00
Open Price Low Price High Price Close Price Previous Close
29.90 29.90
more quote information »

0KS6 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.9029.9029.9029.904730.000.0%
1 Month29.9029.9029.9029.908070.000.0%
3 Months29.9029.9029.9029.901,2350.000.0%
6 Months29.9029.9029.9029.901,0790.000.0%
1 Year29.9029.9029.9029.901,5610.000.0%
3 Years29.9029.9029.9029.9014,7770.000.0%
5 Years28.2035.1528.0729.9015,4021.706.03%

0KS6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 29.90 0.00 0.0% 29.90 29.90 29.90 2,138
Sep 16 2021 29.90 0.00 0.0% 29.90 29.90 29.90 219
Sep 15 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
Sep 14 2021 29.90 0.00 0.0% 29.90 29.90 29.90 52
Sep 13 2021 29.90 0.00 0.0% 29.90 29.90 29.90 1,286
Sep 10 2021 29.90 0.00 0.0% 29.90 29.90 29.90 333
Sep 09 2021 29.90 0.00 0.0% 29.90 29.90 29.90 44
Sep 08 2021 29.90 0.00 0.0% 29.90 29.90 29.90 4,310
Sep 07 2021 29.90 0.00 0.0% 29.90 29.90 29.90 88
Sep 06 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
Sep 03 2021 29.90 0.00 0.0% 29.90 29.90 29.90 130
Sep 02 2021 29.90 0.00 0.0% 29.90 29.90 29.90 1,983
Sep 01 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
Aug 31 2021 29.90 0.00 0.0% 29.90 29.90 29.90 731
Aug 27 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
Aug 26 2021 29.90 0.00 0.0% 29.90 29.90 29.90 500
Aug 25 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
Aug 24 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
Aug 23 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
Aug 20 2021 29.90 0.00 0.0% 29.90 29.90 29.90 10
Aug 19 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
See More Historical Prices »
Your Recent History
LSE
0KS6
Pultegroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 13:36:58