ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.10
0.66%
US Tech 100
17,100.00
2.07%
S&P 500
5,070.55
1.20%
US Dollar vs CAD
1.36581
-0.02%
Bitcoin
66,806.07
0.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pultegroup Inc (0KS6)

  7. Pultegroup Inc (0KS6) Historical

0KS6 Pultegroup Inc

29.90
0.00 (0.00%)
Apr 22 2024 - Closed
Delayed by 15 minutes

0KS6 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 29.90 0.00 0.00% 29.90 29.90 29.90 908
Apr 22 2024 29.90 0.00 0.00% 29.90 29.90 29.90 265
Apr 19 2024 29.90 0.00 0.00% 29.90 29.90 29.90 15,797
Apr 18 2024 29.90 0.00 0.00% 29.90 29.90 29.90 157
Apr 17 2024 29.90 0.00 0.00% 29.90 29.90 29.90 843
Apr 16 2024 29.90 0.00 0.00% 29.90 29.90 29.90 234
Apr 15 2024 29.90 0.00 0.00% 29.90 29.90 29.90 46
Apr 12 2024 29.90 0.00 0.00% 29.90 29.90 29.90 636
Apr 11 2024 29.90 0.00 0.00% 29.90 29.90 29.90 199
Apr 10 2024 29.90 0.00 0.00% 29.90 29.90 29.90 876
Apr 09 2024 29.90 0.00 0.00% 29.90 29.90 29.90 934
Apr 08 2024 29.90 0.00 0.00% 29.90 29.90 29.90 543
Apr 05 2024 29.90 0.00 0.00% 29.90 29.90 29.90 598
Apr 04 2024 29.90 0.00 0.00% 29.90 29.90 29.90 2,636
Apr 03 2024 29.90 0.00 0.00% 29.90 29.90 29.90 245
Apr 02 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,064
Mar 28 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,825
Mar 27 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,536
Mar 26 2024 29.90 0.00 0.00% 29.90 29.90 29.90 928
Mar 25 2024 29.90 0.00 0.00% 29.90 29.90 29.90 774
Mar 22 2024 29.90 0.00 0.00% 29.90 29.90 29.90 2,343
Mar 21 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,129
Mar 20 2024 29.90 0.00 0.00% 29.90 29.90 29.90 605
Mar 19 2024 29.90 0.00 0.00% 29.90 29.90 29.90 354
Mar 18 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,407
Mar 15 2024 29.90 0.00 0.00% 29.90 29.90 29.90 764
Mar 14 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,370
Mar 13 2024 29.90 0.00 0.00% 29.90 29.90 29.90 583
Mar 12 2024 29.90 0.00 0.00% 29.90 29.90 29.90 367
Mar 11 2024 29.90 0.00 0.00% 29.90 29.90 29.90 777
Mar 08 2024 29.90 0.00 0.00% 29.90 29.90 29.90 886
Mar 07 2024 29.90 0.00 0.00% 29.90 29.90 29.90 390
Mar 06 2024 29.90 0.00 0.00% 29.90 29.90 29.90 641
Mar 05 2024 29.90 0.00 0.00% 29.90 29.90 29.90 5,520
Mar 04 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,051
Mar 01 2024 29.90 0.00 0.00% 29.90 29.90 29.90 5,841
Feb 29 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,546
Feb 28 2024 29.90 0.00 0.00% 29.90 29.90 29.90 23
Feb 27 2024 29.90 0.00 0.00% 29.90 29.90 29.90 95
Feb 26 2024 29.90 0.00 0.00% 29.90 29.90 29.90 390
Feb 23 2024 29.90 0.00 0.00% 29.90 29.90 29.90 178
Feb 22 2024 29.90 0.00 0.00% 29.90 29.90 29.90 693
Feb 21 2024 29.90 0.00 0.00% 29.90 29.90 29.90 2,471
Feb 20 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,481
Feb 19 2024 29.90 0.00 0.00% 29.90 29.90 29.90 0.00
Feb 16 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,354
Feb 15 2024 29.90 0.00 0.00% 29.90 29.90 29.90 313
Feb 14 2024 29.90 0.00 0.00% 29.90 29.90 29.90 158
Feb 13 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,486
Feb 12 2024 29.90 0.00 0.00% 29.90 29.90 29.90 469
Feb 09 2024 29.90 0.00 0.00% 29.90 29.90 29.90 249
Feb 08 2024 29.90 0.00 0.00% 29.90 29.90 29.90 2,374
Feb 07 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,145
Feb 06 2024 29.90 0.00 0.00% 29.90 29.90 29.90 777
Feb 05 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,523
Feb 02 2024 29.90 0.00 0.00% 29.90 29.90 29.90 975
Feb 01 2024 29.90 0.00 0.00% 29.90 29.90 29.90 569
Jan 31 2024 29.90 0.00 0.00% 29.90 29.90 29.90 162
Jan 30 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,761
Jan 29 2024 29.90 0.00 0.00% 29.90 29.90 29.90 788
Jan 26 2024 29.90 0.00 0.00% 29.90 29.90 29.90 390
Jan 25 2024 29.90 0.00 0.00% 29.90 29.90 29.90 2,252

Your Recent History

LSE
0KS6
Pultegroup
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved