0KS6

Pultegroup Historical Data - 0KS6

0KS6 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 29.90 0.00 0.0% 29.90 29.90 29.90 217
Jun 17 2021 29.90 0.00 0.0% 29.90 29.90 29.90 100
Jun 16 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
Jun 15 2021 29.90 0.00 0.0% 29.90 29.90 29.90 2
Jun 14 2021 29.90 0.00 0.0% 29.90 29.90 29.90 1,777
Jun 11 2021 29.90 0.00 0.0% 29.90 29.90 29.90 8
Jun 10 2021 29.90 0.00 0.0% 29.90 29.90 29.90 2,661
Jun 09 2021 29.90 0.00 0.0% 29.90 29.90 29.90 1,026
Jun 08 2021 29.90 0.00 0.0% 29.90 29.90 29.90 270
Jun 07 2021 29.90 0.00 0.0% 29.90 29.90 29.90 937
Jun 04 2021 29.90 0.00 0.0% 29.90 29.90 29.90 31
Jun 03 2021 29.90 0.00 0.0% 29.90 29.90 29.90 86
Jun 02 2021 29.90 0.00 0.0% 29.90 29.90 29.90 100
Jun 01 2021 29.90 0.00 0.0% 29.90 29.90 29.90 42
May 31 2021 29.90 0.00 +0.00% 29.90 29.90 29.90 0.00
May 28 2021 29.90 0.00 0.0% 29.90 29.90 29.90 140
May 27 2021 29.90 0.00 0.0% 29.90 29.90 29.90 768
May 26 2021 29.90 0.00 0.0% 29.90 29.90 29.90 850
May 25 2021 29.90 0.00 0.0% 29.90 29.90 29.90 1,575
May 24 2021 29.90 0.00 0.0% 29.90 29.90 29.90 171
May 21 2021 29.90 0.00 0.0% 29.90 29.90 29.90 486
May 20 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
May 19 2021 29.90 0.00 0.0% 29.90 29.90 29.90 1,949
May 18 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
May 17 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
May 14 2021 29.90 0.00 0.0% 29.90 29.90 29.90 45
May 13 2021 29.90 0.00 0.0% 29.90 29.90 29.90 296
May 12 2021 29.90 0.00 0.0% 29.90 29.90 29.90 738
May 11 2021 29.90 0.00 0.0% 29.90 29.90 29.90 100
May 10 2021 29.90 0.00 0.0% 29.90 29.90 29.90 276
May 07 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
May 06 2021 29.90 0.00 0.0% 29.90 29.90 29.90 10
May 05 2021 29.90 0.00 0.0% 29.90 29.90 29.90 1,426
May 04 2021 29.90 0.00 0.0% 29.90 29.90 29.90 333
May 03 2021 29.90 0.00 +0.00% 29.90 29.90 29.90 0.00
Apr 30 2021 29.90 0.00 0.0% 29.90 29.90 29.90 167
Apr 29 2021 29.90 0.00 0.0% 29.90 29.90 29.90 379
Apr 28 2021 29.90 0.00 0.0% 29.90 29.90 29.90 2,976
Apr 27 2021 29.90 0.00 0.0% 29.90 29.90 29.90 100
Apr 26 2021 29.90 0.00 0.0% 29.90 29.90 29.90 222
Apr 23 2021 29.90 0.00 0.0% 29.90 29.90 29.90 700
Apr 22 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
Apr 21 2021 29.90 0.00 0.0% 29.90 29.90 29.90 100
Apr 20 2021 29.90 0.00 0.0% 29.90 29.90 29.90 107
Apr 19 2021 29.90 0.00 0.0% 29.90 29.90 29.90 310
Apr 16 2021 29.90 0.00 0.0% 29.90 29.90 29.90 400
Apr 15 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
Apr 14 2021 29.90 0.00 0.0% 29.90 29.90 29.90 18
Apr 13 2021 29.90 0.00 0.0% 29.90 29.90 29.90 100
Apr 12 2021 29.90 0.00 0.0% 29.90 29.90 29.90 108
Apr 09 2021 29.90 0.00 0.0% 29.90 29.90 29.90 85
Apr 08 2021 29.90 0.00 0.0% 29.90 29.90 29.90 400
Apr 07 2021 29.90 0.00 0.0% 29.90 29.90 29.90 904
Apr 06 2021 29.90 0.00 0.0% 29.90 29.90 29.90 488
Apr 05 2021 29.90 0.00 +0.00% 29.90 29.90 29.90 0.00
Apr 02 2021 29.90 0.00 +0.00% 29.90 29.90 29.90 0.00
Apr 01 2021 29.90 0.00 0.0% 29.90 29.90 29.90 25
Mar 31 2021 29.90 0.00 0.0% 29.90 29.90 29.90 8
Mar 30 2021 29.90 0.00 0.0% 29.90 29.90 29.90 130
Mar 29 2021 29.90 0.00 0.0% 29.90 29.90 29.90 30,156
Mar 26 2021 29.90 0.00 0.0% 29.90 29.90 29.90 2,080
Mar 25 2021 29.90 0.00 0.0% 29.90 29.90 29.90 53
Mar 24 2021 29.90 0.00 0.0% 29.90 29.90 29.90 144
Mar 23 2021 29.90 0.00 0.0% 29.90 29.90 29.90 5
Mar 22 2021 29.90 0.00 0.0% 29.90 29.90 29.90 53
Your Recent History
LSE
0KS6
Pultegroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 21:55:32