0KS6

Pultegroup Historical Data - 0KS6

0KS6 Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 29.90 0.00 0.0% 29.90 29.90 29.90 17
Oct 15 2021 29.90 0.00 0.0% 29.90 29.90 29.90 40
Oct 14 2021 29.90 0.00 0.0% 29.90 29.90 29.90 22
Oct 13 2021 29.90 0.00 0.0% 29.90 29.90 29.90 1,170
Oct 12 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
Oct 11 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
Oct 08 2021 29.90 0.00 0.0% 29.90 29.90 29.90 100
Oct 07 2021 29.90 0.00 0.0% 29.90 29.90 29.90 110
Oct 06 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
Oct 05 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
Oct 04 2021 29.90 0.00 0.0% 29.90 29.90 29.90 29
Oct 01 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
Sep 30 2021 29.90 0.00 0.0% 29.90 29.90 29.90 790
Sep 29 2021 29.90 0.00 0.0% 29.90 29.90 29.90 248
Sep 28 2021 29.90 0.00 0.0% 29.90 29.90 29.90 616
Sep 27 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
Sep 24 2021 29.90 0.00 0.0% 29.90 29.90 29.90 581
Sep 23 2021 29.90 0.00 0.0% 29.90 29.90 29.90 2,177
Sep 22 2021 29.90 0.00 0.0% 29.90 29.90 29.90 27
Sep 21 2021 29.90 0.00 0.0% 29.90 29.90 29.90 670
Sep 20 2021 29.90 0.00 0.0% 29.90 29.90 29.90 207
Sep 17 2021 29.90 0.00 0.0% 29.90 29.90 29.90 2,138
Sep 16 2021 29.90 0.00 0.0% 29.90 29.90 29.90 219
Sep 15 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
Sep 14 2021 29.90 0.00 0.0% 29.90 29.90 29.90 52
Sep 13 2021 29.90 0.00 0.0% 29.90 29.90 29.90 1,286
Sep 10 2021 29.90 0.00 0.0% 29.90 29.90 29.90 333
Sep 09 2021 29.90 0.00 0.0% 29.90 29.90 29.90 44
Sep 08 2021 29.90 0.00 0.0% 29.90 29.90 29.90 4,310
Sep 07 2021 29.90 0.00 0.0% 29.90 29.90 29.90 88
Sep 06 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
Sep 03 2021 29.90 0.00 0.0% 29.90 29.90 29.90 130
Sep 02 2021 29.90 0.00 0.0% 29.90 29.90 29.90 1,983
Sep 01 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
Aug 31 2021 29.90 0.00 0.0% 29.90 29.90 29.90 731
Aug 30 2021 29.90 0.00 +0.00% 29.90 29.90 29.90 0.00
Aug 27 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
Aug 26 2021 29.90 0.00 0.0% 29.90 29.90 29.90 500
Aug 25 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
Aug 24 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
Aug 23 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
Aug 20 2021 29.90 0.00 0.0% 29.90 29.90 29.90 10
Aug 19 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
Aug 18 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
Aug 17 2021 29.90 0.00 0.0% 29.90 29.90 29.90 117
Aug 16 2021 29.90 0.00 0.0% 29.90 29.90 29.90 1,369
Aug 13 2021 29.90 0.00 0.0% 29.90 29.90 29.90 5
Aug 12 2021 29.90 0.00 0.0% 29.90 29.90 29.90 172
Aug 11 2021 29.90 0.00 0.0% 29.90 29.90 29.90 2,200
Aug 10 2021 29.90 0.00 0.0% 29.90 29.90 29.90 1,400
Aug 09 2021 29.90 0.00 0.0% 29.90 29.90 29.90 7,565
Aug 06 2021 29.90 0.00 0.0% 29.90 29.90 29.90 695
Aug 05 2021 29.90 0.00 0.0% 29.90 29.90 29.90 8,831
Aug 04 2021 29.90 0.00 0.0% 29.90 29.90 29.90 1,668
Aug 03 2021 29.90 0.00 0.0% 29.90 29.90 29.90 0.00
Aug 02 2021 29.90 0.00 0.0% 29.90 29.90 29.90 28
Jul 30 2021 29.90 0.00 0.0% 29.90 29.90 29.90 1,246
Jul 29 2021 29.90 0.00 0.0% 29.90 29.90 29.90 3,954
Jul 28 2021 29.90 0.00 0.0% 29.90 29.90 29.90 578
Jul 27 2021 29.90 0.00 0.0% 29.90 29.90 29.90 100
Jul 26 2021 29.90 0.00 0.0% 29.90 29.90 29.90 188
Jul 23 2021 29.90 0.00 0.0% 29.90 29.90 29.90 50
Jul 22 2021 29.90 0.00 0.0% 29.90 29.90 29.90 18
Jul 21 2021 29.90 0.00 0.0% 29.90 29.90 29.90 79
Your Recent History
LSE
0KS6
Pultegroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 05:58:15