We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:23 | 39.758 | 30 | O | 2,690 | 19 | LSE | ||||
| 13:13:23 | 39.75 | 470 | O | 2,660 | 18 | LSE | ||||
| 13:01:45 | 40.08 | 2 | O | 2,190 | 17 | LSE | ||||
| 12:15:11 | 39.965 | 500 | O | 2,188 | 16 | LSE | ||||
| 10:55:56 | 40.36 | 45 | O | 1,688 | 15 | LSE | ||||
| 10:46:18 | 3213.31 | 63 | O | 1,643 | 14 | LSE | ||||
| 10:35:06 | 40.265 | 100 | O | 1,580 | 13 | LSE | ||||
| 10:20:13 | 40.205 | 200 | O | 1,480 | 12 | LSE | ||||
| 10:15:50 | 40.12 | 100 | O | 1,280 | 11 | LSE | ||||
| 09:21:04 | 39.87 | 282 | O | 1,180 | 10 | LSE | ||||
| 09:12:43 | 39.7 | 1 | O | 898 | 9 | LSE | ||||
| 09:08:08 | 39.98 | 100 | O | 897 | 8 | LSE | ||||
| 09:07:50 | 40.0 | 100 | O | 797 | 7 | LSE | ||||
| 08:40:03 | 39.72 | 277 | O | 697 | 6 | LSE | ||||
| 00:00:23 | 39.218 | 100 | O | 420 | 5 | LSE | ||||
| 00:00:23 | 39.216 | 100 | O | 320 | 4 | LSE | ||||
| 00:00:23 | 39.21 | 100 | O | 220 | 3 | LSE | ||||
| 00:00:22 | 39.2 | 10 | O | 120 | 2 | LSE | ||||
| 00:00:05 | 38.989 | 110 | O | 110 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
