We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:03 | 39.46 | 100 | O | 623 | 11 | LSE | ||||
| 12:17:38 | 39.3 | 63 | O | 523 | 10 | LSE | ||||
| 11:00:56 | 39.44 | 1 | O | 460 | 9 | LSE | ||||
| 10:46:07 | 39.09 | 100 | O | 459 | 8 | LSE | ||||
| 10:38:02 | 39.09 | 100 | O | 359 | 7 | LSE | ||||
| 10:36:41 | 39.029 | 30 | O | 259 | 6 | LSE | ||||
| 10:18:09 | 38.915 | 6 | O | 229 | 5 | LSE | ||||
| 09:20:04 | 39.44 | 100 | O | 223 | 4 | LSE | ||||
| 09:08:38 | 3131.43 | 1 | O | 123 | 3 | LSE | ||||
| 08:58:56 | 39.46 | 120 | O | 122 | 2 | LSE | ||||
| 08:30:34 | 39.4 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
