We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:31 | 149.149 | 3 | O | 1,068 | 33 | LSE | ||||
| 12:06:21 | 148.99 | 6 | O | 1,065 | 32 | LSE | ||||
| 10:46:26 | 148.3 | 150 | O | 1,059 | 31 | LSE | ||||
| 10:40:25 | 11768.584 | 5 | O | 909 | 30 | LSE | ||||
| 10:31:35 | 148.04 | 2 | O | 904 | 29 | LSE | ||||
| 10:23:03 | 148.501 | 5 | O | 902 | 28 | LSE | ||||
| 10:05:52 | 148.825 | 2 | O | 897 | 27 | LSE | ||||
| 09:46:49 | 148.52 | 1 | O | 895 | 26 | LSE | ||||
| 09:39:27 | 148.94 | 9 | O | 894 | 25 | LSE | ||||
| 09:39:21 | 148.52 | 5 | O | 885 | 24 | LSE | ||||
| 09:26:29 | 148.53 | 13 | O | 880 | 23 | LSE | ||||
| 09:18:54 | 148.53 | 10 | O | 867 | 22 | LSE | ||||
| 09:17:11 | 148.16 | 170 | O | 857 | 21 | LSE | ||||
| 09:17:02 | 11751.57 | 160 | O | 687 | 20 | LSE | ||||
| 09:16:50 | 148.26 | 3 | O | 527 | 19 | LSE | ||||
| 09:14:18 | 148.05 | 100 | O | 524 | 18 | LSE | ||||
| 09:11:01 | 11752.833 | 17 | O | 424 | 17 | LSE | ||||
| 09:00:19 | 147.799 | 3 | O | 407 | 16 | LSE | ||||
| 08:55:52 | 147.67 | 5 | O | 404 | 15 | LSE | ||||
| 08:54:10 | 147.78 | 50 | O | 399 | 14 | LSE | ||||
| 08:43:39 | 146.74 | 2 | O | 349 | 13 | LSE | ||||
| 08:42:35 | 146.225 | 100 | O | 347 | 12 | LSE | ||||
| 08:42:35 | 146.225 | 100 | O | 247 | 11 | LSE | ||||
| 08:40:23 | 146.465 | 3 | O | 147 | 10 | LSE | ||||
| 08:38:30 | 148.55 | 33 | O | 144 | 9 | LSE | ||||
| 08:36:35 | 11736.096 | 2 | O | 111 | 8 | LSE | ||||
| 08:35:46 | 11769.958 | 8 | O | 109 | 7 | LSE | ||||
| 08:35:36 | 11794.124 | 1 | O | 101 | 6 | LSE | ||||
| 08:30:29 | 11781.2 | 33 | O | 100 | 5 | LSE | ||||
| 08:30:11 | 148.23 | 7 | O | 67 | 4 | LSE | ||||
| 08:30:07 | 147.98 | 3 | O | 60 | 3 | LSE | ||||
| 08:30:01 | 148.155 | 7 | O | 57 | 2 | LSE | ||||
| 00:00:10 | 147.35 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
