We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:28 | 148.495 | 1 | O | 222 | 14 | LSE | ||||
| 09:27:29 | 11806.27 | 33 | O | 221 | 13 | LSE | ||||
| 08:44:24 | 148.79 | 3 | O | 188 | 12 | LSE | ||||
| 08:44:03 | 148.79 | 1 | O | 185 | 11 | LSE | ||||
| 08:33:11 | 147.905 | 3 | O | 184 | 10 | LSE | ||||
| 08:33:05 | 148.39 | 5 | O | 181 | 9 | LSE | ||||
| 08:30:03 | 148.505 | 5 | O | 176 | 8 | LSE | ||||
| 08:30:01 | 148.37 | 5 | O | 171 | 7 | LSE | ||||
| 08:30:01 | 147.777 | 5 | O | 166 | 6 | LSE | ||||
| 08:30:00 | 147.13 | 3 | O | 161 | 5 | LSE | ||||
| 06:01:19 | 149.0 | 25 | O | 158 | 4 | LSE | ||||
| 02:00:17 | 148.93 | 33 | O | 133 | 3 | LSE | ||||
| 00:00:21 | 149.526 | 50 | O | 100 | 2 | LSE | ||||
| 00:00:15 | 149.546 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
