We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:48:15 | 151.815 | 45 | O | 317 | 11 | LSE | ||||
| 10:07:55 | 150.939 | 5 | O | 272 | 10 | LSE | ||||
| 10:03:20 | 150.91 | 7 | O | 267 | 9 | LSE | ||||
| 09:10:45 | 150.7 | 6 | O | 260 | 8 | LSE | ||||
| 09:08:46 | 12012.73 | 1 | O | 254 | 7 | LSE | ||||
| 08:59:17 | 150.963 | 1 | O | 253 | 6 | LSE | ||||
| 08:54:08 | 11956.22 | 21 | O | 252 | 5 | LSE | ||||
| 08:36:28 | 149.96 | 1 | O | 231 | 4 | LSE | ||||
| 01:15:12 | 11877.89 | 210 | O | 230 | 3 | LSE | ||||
| 01:15:10 | 11897.884 | 5 | O | 20 | 2 | LSE | ||||
| 01:15:10 | 11831.894 | 15 | O | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
