We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:32 | 149.29 | 26 | O | 142 | 20 | LSE | ||||
| 12:12:30 | 148.8 | 20 | O | 116 | 19 | LSE | ||||
| 11:44:03 | 148.53 | 5 | O | 96 | 18 | LSE | ||||
| 11:11:01 | 148.87 | 2 | O | 91 | 17 | LSE | ||||
| 10:46:05 | 148.634 | 2 | O | 89 | 16 | LSE | ||||
| 10:14:48 | 11773.319 | 16 | O | 87 | 15 | LSE | ||||
| 09:50:22 | 150.77 | 1 | O | 71 | 14 | LSE | ||||
| 09:23:36 | 148.85 | 2 | O | 70 | 13 | LSE | ||||
| 09:08:24 | 11889.88 | 1 | O | 68 | 12 | LSE | ||||
| 08:58:35 | 11767.93 | 3 | O | 67 | 11 | LSE | ||||
| 08:57:22 | 11758.54 | 4 | O | 64 | 10 | LSE | ||||
| 08:53:08 | 11809.62 | 6 | O | 60 | 9 | LSE | ||||
| 08:48:54 | 11891.65 | 1 | O | 54 | 8 | LSE | ||||
| 08:37:44 | 150.5 | 1 | O | 53 | 7 | LSE | ||||
| 08:37:44 | 150.19 | 6 | O | 52 | 6 | LSE | ||||
| 08:30:02 | 151.67 | 5 | O | 46 | 5 | LSE | ||||
| 02:00:33 | 152.122 | 1 | O | 41 | 4 | LSE | ||||
| 02:00:30 | 152.129 | 6 | O | 40 | 3 | LSE | ||||
| 01:16:03 | 11905.43 | 1 | O | 34 | 2 | LSE | ||||
| 00:00:10 | 151.51 | 33 | O | 33 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
