Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sba Communications Corp | 0KYZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
159.77 | 159.77 |
0KYZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 159.77 | 159.77 | 159.77 | 159.77 | 1,047 | 0.00 | 0.00% |
1 Month | 159.77 | 159.77 | 159.77 | 159.77 | 1,058 | 0.00 | 0.00% |
3 Months | 159.77 | 159.77 | 159.77 | 159.77 | 999 | 0.00 | 0.00% |
6 Months | 159.77 | 159.77 | 159.77 | 159.77 | 927 | 0.00 | 0.00% |
1 Year | 159.77 | 159.77 | 159.77 | 159.77 | 3,081 | 0.00 | 0.00% |
3 Years | 159.77 | 159.77 | 159.77 | 159.77 | 1,808 | 0.00 | 0.00% |
5 Years | 159.77 | 159.77 | 159.77 | 159.77 | 1,620 | 0.00 | 0.00% |
0KYZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 95 |
Mar 27 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 543 |
Mar 26 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 414 |
Mar 25 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 649 |
Mar 22 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 479 |
Mar 21 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 3,149 |
Mar 20 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 140 |
Mar 19 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 27 |
Mar 18 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 562 |
Mar 15 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 192 |
Mar 14 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 739 |
Mar 13 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 229 |
Mar 12 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 92 |
Mar 11 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 1,208 |
Mar 08 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 407 |
Mar 07 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 3,813 |
Mar 06 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 2,225 |
Mar 05 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 299 |
Mar 04 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 160 |
Mar 01 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 5,524 |
Feb 29 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 315 |