Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spdr Kbw Regional Banking (etf) | 0L0X | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.65 | 64.65 |
0L0X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.65 | 64.65 | 64.65 | 64.65 | 1,828 | 0.00 | 0.00% |
1 Month | 64.65 | 64.65 | 64.65 | 64.65 | 5,032 | 0.00 | 0.00% |
3 Months | 64.65 | 64.65 | 64.65 | 64.65 | 4,069 | 0.00 | 0.00% |
6 Months | 64.65 | 64.65 | 64.65 | 64.65 | 8,842 | 0.00 | 0.00% |
1 Year | 64.65 | 64.65 | 64.65 | 64.65 | 8,164 | 0.00 | 0.00% |
3 Years | 64.65 | 64.65 | 64.65 | 64.65 | 5,743 | 0.00 | 0.00% |
5 Years | 64.65 | 64.65 | 64.65 | 64.65 | 5,580 | 0.00 | 0.00% |
0L0X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 239 |
Mar 27 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 5,672 |
Mar 26 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 406 |
Mar 25 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 400 |
Mar 22 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 230 |
Mar 21 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 2,431 |
Mar 20 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 520 |
Mar 19 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 1,715 |
Mar 18 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 2,109 |
Mar 15 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 1,168 |
Mar 14 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 8,883 |
Mar 13 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 31,131 |
Mar 12 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 4 |
Mar 11 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 5,315 |
Mar 08 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 157 |
Mar 07 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 7,819 |
Mar 06 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 2,800 |
Mar 05 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 5,755 |
Mar 04 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 104 |
Mar 01 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 10,650 |
Feb 29 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 13,372 |