ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0L0X Spdr Kbw Regional Banking (etf)

64.65
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Spdr Kbw Regional Banking (etf) 0L0X London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 64.65 19:00:00
Open Price Low Price High Price Close Price Previous Close
64.65 64.65
more quote information »

0L0X Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.6564.6564.6564.651,8280.000.00%
1 Month64.6564.6564.6564.655,0320.000.00%
3 Months64.6564.6564.6564.654,0690.000.00%
6 Months64.6564.6564.6564.658,8420.000.00%
1 Year64.6564.6564.6564.658,1640.000.00%
3 Years64.6564.6564.6564.655,7430.000.00%
5 Years64.6564.6564.6564.655,5800.000.00%

0L0X 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 64.65 0.00 0.00% 64.65 64.65 64.65 239
Mar 27 2024 64.65 0.00 0.00% 64.65 64.65 64.65 5,672
Mar 26 2024 64.65 0.00 0.00% 64.65 64.65 64.65 406
Mar 25 2024 64.65 0.00 0.00% 64.65 64.65 64.65 400
Mar 22 2024 64.65 0.00 0.00% 64.65 64.65 64.65 230
Mar 21 2024 64.65 0.00 0.00% 64.65 64.65 64.65 2,431
Mar 20 2024 64.65 0.00 0.00% 64.65 64.65 64.65 520
Mar 19 2024 64.65 0.00 0.00% 64.65 64.65 64.65 1,715
Mar 18 2024 64.65 0.00 0.00% 64.65 64.65 64.65 2,109
Mar 15 2024 64.65 0.00 0.00% 64.65 64.65 64.65 1,168
Mar 14 2024 64.65 0.00 0.00% 64.65 64.65 64.65 8,883
Mar 13 2024 64.65 0.00 0.00% 64.65 64.65 64.65 31,131
Mar 12 2024 64.65 0.00 0.00% 64.65 64.65 64.65 4
Mar 11 2024 64.65 0.00 0.00% 64.65 64.65 64.65 5,315
Mar 08 2024 64.65 0.00 0.00% 64.65 64.65 64.65 157
Mar 07 2024 64.65 0.00 0.00% 64.65 64.65 64.65 7,819
Mar 06 2024 64.65 0.00 0.00% 64.65 64.65 64.65 2,800
Mar 05 2024 64.65 0.00 0.00% 64.65 64.65 64.65 5,755
Mar 04 2024 64.65 0.00 0.00% 64.65 64.65 64.65 104
Mar 01 2024 64.65 0.00 0.00% 64.65 64.65 64.65 10,650
Feb 29 2024 64.65 0.00 0.00% 64.65 64.65 64.65 13,372
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock