Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr S&p Oil & Gas Equipment & Serv | 0L12 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.85 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.85 |
0L12 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.85 | 18.85 | 18.85 | 18.85 | 4,506 | 0.00 | 0.00% |
| 1 Month | 18.85 | 18.85 | 18.85 | 18.85 | 2,934 | 0.00 | 0.00% |
| 3 Months | 18.85 | 18.85 | 18.85 | 18.85 | 6,174 | 0.00 | 0.00% |
| 6 Months | 18.85 | 18.85 | 18.85 | 18.85 | 3,587 | 0.00 | 0.00% |
| 1 Year | 18.85 | 18.85 | 18.85 | 18.85 | 2,071 | 0.00 | 0.00% |
| 3 Years | 18.85 | 18.85 | 18.85 | 18.85 | 3,741 | 0.00 | 0.00% |
| 5 Years | 18.85 | 18.85 | 18.85 | 18.85 | 3,658 | 0.00 | 0.00% |
0L12 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 5,630 |
| Apr 23 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 5,306 |
| Apr 22 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 5,265 |
| Apr 19 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 5,761 |
| Apr 18 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 570 |
| Apr 17 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 3,388 |
| Apr 16 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
| Apr 15 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 1,400 |
| Apr 12 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
| Apr 11 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 3,410 |
| Apr 10 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
| Apr 09 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 79 |
| Apr 08 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
| Apr 05 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
| Apr 04 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
| Apr 03 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 1,384 |
| Apr 02 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
| Mar 28 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 80 |
| Mar 27 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
| Mar 26 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 10 |
| Mar 25 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 150 |
