0L1F

Spdr S&p Homebuilders Etf Historical Data - 0L1F

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Spdr S&p Homebuilders Etf 0L1F London Ordinary Share SPDR S&P HOMEBUILDERS ETF
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 39.83 19:00:00
Open Price Low Price High Price Close Price Previous Close
39.83
more quote information »

0L1F Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.8339.8339.8339.832360.000.0%
1 Month39.8339.8339.8339.835830.000.0%
3 Months39.8339.8339.8339.836840.000.0%
6 Months39.8339.8339.8339.836840.000.0%
1 Year39.8339.8339.8339.832,9660.000.0%
3 Years39.8339.8339.8339.832,8150.000.0%
5 Years44.4544.4539.5040.595,372-4.62-10.39%

0L1F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 39.83 0.00 0.0% 39.83 39.83 39.83 463
Jun 18 2021 39.83 0.00 0.0% 39.83 39.83 39.83 0.00
Jun 17 2021 39.83 0.00 0.0% 39.83 39.83 39.83 0.00
Jun 16 2021 39.83 0.00 0.0% 39.83 39.83 39.83 150
Jun 15 2021 39.83 0.00 0.0% 39.83 39.83 39.83 95
Jun 14 2021 39.83 0.00 0.0% 39.83 39.83 39.83 279
Jun 11 2021 39.83 0.00 0.0% 39.83 39.83 39.83 216
Jun 10 2021 39.83 0.00 0.0% 39.83 39.83 39.83 0.00
Jun 09 2021 39.83 0.00 0.0% 39.83 39.83 39.83 0.00
Jun 08 2021 39.83 0.00 0.0% 39.83 39.83 39.83 0.00
Jun 07 2021 39.83 0.00 0.0% 39.83 39.83 39.83 90
Jun 04 2021 39.83 0.00 0.0% 39.83 39.83 39.83 2,292
Jun 03 2021 39.83 0.00 0.0% 39.83 39.83 39.83 500
Jun 02 2021 39.83 0.00 0.0% 39.83 39.83 39.83 245
Jun 01 2021 39.83 0.00 0.0% 39.83 39.83 39.83 0.00
May 28 2021 39.83 0.00 0.0% 39.83 39.83 39.83 0.00
May 27 2021 39.83 0.00 0.0% 39.83 39.83 39.83 0.00
May 26 2021 39.83 0.00 0.0% 39.83 39.83 39.83 1,500
May 25 2021 39.83 0.00 0.0% 39.83 39.83 39.83 0.00
May 24 2021 39.83 0.00 0.0% 39.83 39.83 39.83 403
See More Historical Prices »
Your Recent History
LSE
0L1F
Spdr S&p H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 15:05:13