Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sarepta Therapeutics Inc | 0L35 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.83 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.83 |
0L35 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.83 | 90.83 | 90.83 | 90.83 | 46 | 0.00 | 0.00% |
| 1 Month | 90.83 | 90.83 | 90.83 | 90.83 | 135 | 0.00 | 0.00% |
| 3 Months | 90.83 | 90.83 | 90.83 | 90.83 | 212 | 0.00 | 0.00% |
| 6 Months | 90.83 | 90.83 | 90.83 | 90.83 | 423 | 0.00 | 0.00% |
| 1 Year | 90.83 | 90.83 | 90.83 | 90.83 | 1,354 | 0.00 | 0.00% |
| 3 Years | 90.83 | 90.83 | 90.83 | 90.83 | 2,125 | 0.00 | 0.00% |
| 5 Years | 90.83 | 90.83 | 90.83 | 90.83 | 1,768 | 0.00 | 0.00% |
0L35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 100 |
| Apr 16 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 2 |
| Apr 15 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 31 |
| Apr 12 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 87 |
| Apr 11 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 8 |
| Apr 10 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 150 |
| Apr 09 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 115 |
| Apr 08 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 180 |
| Apr 05 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 44 |
| Apr 04 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 391 |
| Apr 03 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 157 |
| Apr 02 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 0.00 |
| Mar 28 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 193 |
| Mar 27 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 24 |
| Mar 26 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 96 |
| Mar 25 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 462 |
| Mar 22 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 137 |
| Mar 21 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 115 |
| Mar 20 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 28 |
| Mar 19 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 130 |
| Mar 18 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 528 |
