Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scotts Miracle-gro Co | 0L45 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.41 | 87.41 |
0L45 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.41 | 87.41 | 87.41 | 87.41 | 51 | 0.00 | 0.00% |
1 Month | 87.41 | 87.41 | 87.41 | 87.41 | 100 | 0.00 | 0.00% |
3 Months | 87.41 | 87.41 | 87.41 | 87.41 | 954 | 0.00 | 0.00% |
6 Months | 87.41 | 87.41 | 87.41 | 87.41 | 548 | 0.00 | 0.00% |
1 Year | 87.41 | 87.41 | 87.41 | 87.41 | 652 | 0.00 | 0.00% |
3 Years | 87.41 | 87.41 | 87.41 | 87.41 | 425 | 0.00 | 0.00% |
5 Years | 87.41 | 87.41 | 87.41 | 87.41 | 344 | 0.00 | 0.00% |
0L45 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 88 |
Apr 18 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 5 |
Apr 17 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 23 |
Apr 16 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 5 |
Apr 15 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 215 |
Apr 12 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 6 |
Apr 11 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 31 |
Apr 10 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 97 |
Apr 09 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 28 |
Apr 08 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 178 |
Apr 05 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 25 |
Apr 04 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 82 |
Apr 03 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 15 |
Apr 02 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 11 |
Mar 28 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 245 |
Mar 27 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 34 |
Mar 26 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 31 |
Mar 25 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 729 |
Mar 22 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 32 |
Mar 21 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 233 |
Mar 20 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 6 |