Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Consumer Discretionary Select Secto | 0L4P | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.45 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.45 | 105.45 |
0L4P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.45 | 105.45 | 105.45 | 105.45 | 2,577 | 0.00 | 0.00% |
| 1 Month | 105.45 | 105.45 | 105.45 | 105.45 | 1,014 | 0.00 | 0.00% |
| 3 Months | 105.45 | 105.45 | 105.45 | 105.45 | 625 | 0.00 | 0.00% |
| 6 Months | 105.45 | 105.45 | 105.45 | 105.45 | 814 | 0.00 | 0.00% |
| 1 Year | 105.45 | 105.45 | 105.45 | 105.45 | 1,995 | 0.00 | 0.00% |
| 3 Years | 105.45 | 105.45 | 105.45 | 105.45 | 2,048 | 0.00 | 0.00% |
| 5 Years | 105.45 | 105.45 | 105.45 | 105.45 | 2,665 | 0.00 | 0.00% |
0L4P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 100 |
| Apr 22 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 12,723 |
| Apr 19 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 11 |
| Apr 18 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 2 |
| Apr 17 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 51 |
| Apr 16 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 137 |
| Apr 15 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 6 |
| Apr 12 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 151 |
| Apr 11 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 50 |
| Apr 10 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 11 |
| Apr 09 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 0.00 |
| Apr 08 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 1,187 |
| Apr 05 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 0.00 |
| Apr 04 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 0.00 |
| Apr 03 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 44 |
| Apr 02 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 513 |
| Mar 28 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 2 |
| Mar 27 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 220 |
| Mar 26 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 0.00 |
| Mar 25 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 10 |
