Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sherwin-williams Co | 0L5V | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 390.79 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 390.79 | 390.79 |
0L5V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.79 | 390.79 | 390.79 | 390.79 | 332 | 0.00 | 0.00% |
| 1 Month | 390.79 | 390.79 | 390.79 | 390.79 | 593 | 0.00 | 0.00% |
| 3 Months | 390.79 | 390.79 | 390.79 | 390.79 | 4,106 | 0.00 | 0.00% |
| 6 Months | 390.79 | 390.79 | 390.79 | 390.79 | 4,260 | 0.00 | 0.00% |
| 1 Year | 390.79 | 390.79 | 390.79 | 390.79 | 7,510 | 0.00 | 0.00% |
| 3 Years | 390.79 | 390.79 | 390.79 | 390.79 | 4,083 | 0.00 | 0.00% |
| 5 Years | 390.79 | 390.79 | 390.79 | 390.79 | 3,130 | 0.00 | 0.00% |
0L5V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 324 |
| Apr 17 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 166 |
| Apr 16 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 457 |
| Apr 15 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 435 |
| Apr 12 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 476 |
| Apr 11 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 126 |
| Apr 10 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 1,204 |
| Apr 09 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 904 |
| Apr 08 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 66 |
| Apr 05 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 639 |
| Apr 04 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 386 |
| Apr 03 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 289 |
| Apr 02 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 904 |
| Mar 28 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 292 |
| Mar 27 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 1,358 |
| Mar 26 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 1,304 |
| Mar 25 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 588 |
| Mar 22 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 300 |
| Mar 21 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 771 |
| Mar 20 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 656 |
| Mar 19 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 410 |
