S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Simon Property Group Inc (0L6P)
Simon Property Group Inc (0L6P) Historical

0L6P Simon Property Group Inc

157.04

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Simon Property Group Inc	0L6P	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	157.04	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				157.04

more quote information »

0L6P Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	157.04	157.04	157.04	157.04	175	0.00	0.00%
1 Month	157.04	157.04	157.04	157.04	2,939	0.00	0.00%
3 Months	157.04	157.04	157.04	157.04	2,345	0.00	0.00%
6 Months	157.04	157.04	157.04	157.04	2,821	0.00	0.00%
1 Year	157.04	157.04	157.04	157.04	3,525	0.00	0.00%
3 Years	157.04	157.04	157.04	157.04	1,797	0.00	0.00%
5 Years	157.04	157.04	157.04	157.04	2,694	0.00	0.00%

0L6P 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	157.04	0.00	0.00%	157.04	157.04	157.04	85
Apr 22 2024	157.04	0.00	0.00%	157.04	157.04	157.04	289
Apr 19 2024	157.04	0.00	0.00%	157.04	157.04	157.04	236
Apr 18 2024	157.04	0.00	0.00%	157.04	157.04	157.04	120
Apr 17 2024	157.04	0.00	0.00%	157.04	157.04	157.04	143
Apr 16 2024	157.04	0.00	0.00%	157.04	157.04	157.04	19,142
Apr 15 2024	157.04	0.00	0.00%	157.04	157.04	157.04	808
Apr 12 2024	157.04	0.00	0.00%	157.04	157.04	157.04	609
Apr 11 2024	157.04	0.00	0.00%	157.04	157.04	157.04	544
Apr 10 2024	157.04	0.00	0.00%	157.04	157.04	157.04	760
Apr 09 2024	157.04	0.00	0.00%	157.04	157.04	157.04	19,096
Apr 08 2024	157.04	0.00	0.00%	157.04	157.04	157.04	1,037
Apr 05 2024	157.04	0.00	0.00%	157.04	157.04	157.04	445
Apr 04 2024	157.04	0.00	0.00%	157.04	157.04	157.04	1,185
Apr 03 2024	157.04	0.00	0.00%	157.04	157.04	157.04	1,279
Apr 02 2024	157.04	0.00	0.00%	157.04	157.04	157.04	2,587
Mar 28 2024	157.04	0.00	0.00%	157.04	157.04	157.04	3,083
Mar 27 2024	157.04	0.00	0.00%	157.04	157.04	157.04	1,458
Mar 26 2024	157.04	0.00	0.00%	157.04	157.04	157.04	29,805
Mar 25 2024	157.04	0.00	0.00%	157.04	157.04	157.04	4,440

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions