Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stag Industrial Inc | 0L98 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.66 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.66 |
0L98 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.66 | 25.66 | 25.66 | 25.66 | 445 | 0.00 | 0.00% |
| 1 Month | 25.66 | 25.66 | 25.66 | 25.66 | 400 | 0.00 | 0.00% |
| 3 Months | 25.66 | 25.66 | 25.66 | 25.66 | 476 | 0.00 | 0.00% |
| 6 Months | 25.66 | 25.66 | 25.66 | 25.66 | 507 | 0.00 | 0.00% |
| 1 Year | 25.66 | 25.66 | 25.66 | 25.66 | 585 | 0.00 | 0.00% |
| 3 Years | 25.66 | 25.66 | 25.66 | 25.66 | 361 | 0.00 | 0.00% |
| 5 Years | 25.66 | 25.66 | 25.66 | 25.66 | 345 | 0.00 | 0.00% |
0L98 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 198 |
| Apr 22 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 365 |
| Apr 19 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 536 |
| Apr 18 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 472 |
| Apr 17 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 655 |
| Apr 16 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 493 |
| Apr 15 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 412 |
| Apr 12 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 369 |
| Apr 11 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 225 |
| Apr 10 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 333 |
| Apr 09 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 202 |
| Apr 08 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 593 |
| Apr 05 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 310 |
| Apr 04 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 491 |
| Apr 03 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 189 |
| Apr 02 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 369 |
| Mar 28 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 644 |
| Mar 27 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 335 |
| Mar 26 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 265 |
| Mar 25 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 832 |
