Stag Industrial (0L98) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Stag Industrial Inc (0L98)
Stag Industrial Inc (0L98) Trades

Stag Industrial Inc (0L98)

25.66

0.00

(0.00%)

Closed September 30 10:30AM

Delayed by 15 minutes

Last trades on 06/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:52	35.681	28	O					1,931	47	LSE
00:00:52	35.681	28	O					1,903	46	LSE
00:00:52	35.67	28	O					1,875	45	LSE
00:00:52	35.691	28	O					1,847	44	LSE
00:00:52	35.691	28	O					1,819	43	LSE
00:00:52	35.691	28	O					1,791	42	LSE
00:00:52	35.691	28	O					1,763	41	LSE
00:00:52	35.7	28	O					1,735	40	LSE
00:00:52	35.711	28	O					1,707	39	LSE
00:00:52	35.7	25	O					1,679	38	LSE
00:00:52	35.681	25	O					1,654	37	LSE
00:00:52	35.695	28	O					1,629	36	LSE
00:00:52	35.705	28	O					1,601	35	LSE
00:00:52	35.705	28	O					1,573	34	LSE
00:00:52	35.715	28	O					1,545	33	LSE
00:00:52	35.705	28	O					1,517	32	LSE
00:00:52	35.705	25	O					1,489	31	LSE
00:00:52	35.705	25	O					1,464	30	LSE
00:00:52	35.705	25	O					1,439	29	LSE
00:00:52	35.685	25	O					1,414	28	LSE
00:00:52	35.685	25	O					1,389	27	LSE
00:00:43	35.685	25	O					1,364	26	LSE
00:00:43	35.685	25	O					1,339	25	LSE
00:00:27	35.695	688	O					1,314	24	LSE
00:00:27	35.695	28	O					626	23	LSE
00:00:27	35.695	28	O					598	22	LSE
00:00:27	35.695	28	O					570	21	LSE
00:00:27	35.695	28	O					542	20	LSE
00:00:27	35.695	28	O					514	19	LSE
00:00:27	35.695	28	O					486	18	LSE
00:00:27	35.695	28	O					458	17	LSE
00:00:27	35.695	28	O					430	16	LSE
00:00:27	35.685	28	O					402	15	LSE
00:00:27	35.685	28	O					374	14	LSE
00:00:27	35.68	28	O					346	13	LSE
00:00:27	35.705	28	O					318	12	LSE
00:00:27	35.705	28	O					290	11	LSE
00:00:27	35.705	28	O					262	10	LSE
00:00:27	35.705	28	O					234	9	LSE
00:00:27	35.715	28	O					206	8	LSE
00:00:27	35.715	28	O					178	7	LSE
00:00:27	35.715	25	O					150	6	LSE
00:00:27	35.715	25	O					125	5	LSE
00:00:27	35.715	25	O					100	4	LSE
00:00:27	35.715	25	O					75	3	LSE
00:00:27	35.685	25	O					50	2	LSE
00:00:27	35.685	25	O					25	1	LSE

Stag Industrial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions