S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Stanley Black & Decker Inc (0L9E)
Stanley Black & Decker Inc (0L9E) Historical

0L9E Stanley Black & Decker Inc

148.07

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Stanley Black & Decker Inc	0L9E	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	148.07	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			148.07	148.07

more quote information »

0L9E Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	148.07	148.07	148.07	148.07	17,872	0.00	0.00%
1 Month	148.07	148.07	148.07	148.07	5,216	0.00	0.00%
3 Months	148.07	148.07	148.07	148.07	2,059	0.00	0.00%
6 Months	148.07	148.07	148.07	148.07	1,784	0.00	0.00%
1 Year	148.07	148.07	148.07	148.07	2,368	0.00	0.00%
3 Years	148.07	148.07	148.07	148.07	2,670	0.00	0.00%
5 Years	148.07	148.07	148.07	148.07	2,795	0.00	0.00%

0L9E 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	148.07	0.00	0.00%	148.07	148.07	148.07	286
Apr 18 2024	148.07	0.00	0.00%	148.07	148.07	148.07	84,230
Apr 17 2024	148.07	0.00	0.00%	148.07	148.07	148.07	980
Apr 16 2024	148.07	0.00	0.00%	148.07	148.07	148.07	584
Apr 15 2024	148.07	0.00	0.00%	148.07	148.07	148.07	3,061
Apr 12 2024	148.07	0.00	0.00%	148.07	148.07	148.07	504
Apr 11 2024	148.07	0.00	0.00%	148.07	148.07	148.07	61
Apr 10 2024	148.07	0.00	0.00%	148.07	148.07	148.07	99
Apr 09 2024	148.07	0.00	0.00%	148.07	148.07	148.07	197
Apr 08 2024	148.07	0.00	0.00%	148.07	148.07	148.07	235
Apr 05 2024	148.07	0.00	0.00%	148.07	148.07	148.07	163
Apr 04 2024	148.07	0.00	0.00%	148.07	148.07	148.07	2,237
Apr 03 2024	148.07	0.00	0.00%	148.07	148.07	148.07	365
Apr 02 2024	148.07	0.00	0.00%	148.07	148.07	148.07	100
Mar 28 2024	148.07	0.00	0.00%	148.07	148.07	148.07	482
Mar 27 2024	148.07	0.00	0.00%	148.07	148.07	148.07	179
Mar 26 2024	148.07	0.00	0.00%	148.07	148.07	148.07	51
Mar 25 2024	148.07	0.00	0.00%	148.07	148.07	148.07	184
Mar 22 2024	148.07	0.00	0.00%	148.07	148.07	148.07	171
Mar 21 2024	148.07	0.00	0.00%	148.07	148.07	148.07	1,566
Mar 20 2024	148.07	0.00	0.00%	148.07	148.07	148.07	59

See More Historical Prices »

Stanley Black & Decker

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions