Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stitch Fix Inc | 0L9X | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.24 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.24 |
0L9X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.24 | 21.24 | 21.24 | 21.24 | 286 | 0.00 | 0.00% |
| 1 Month | 21.24 | 21.24 | 21.24 | 21.24 | 4,210 | 0.00 | 0.00% |
| 3 Months | 21.24 | 21.24 | 21.24 | 21.24 | 6,784 | 0.00 | 0.00% |
| 6 Months | 21.24 | 21.24 | 21.24 | 21.24 | 5,297 | 0.00 | 0.00% |
| 1 Year | 21.24 | 21.24 | 21.24 | 21.24 | 4,982 | 0.00 | 0.00% |
| 3 Years | 21.24 | 21.24 | 21.24 | 21.24 | 3,227 | 0.00 | 0.00% |
| 5 Years | 21.24 | 21.24 | 21.24 | 21.24 | 2,635 | 0.00 | 0.00% |
0L9X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 1 |
| Apr 17 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 87 |
| Apr 16 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 479 |
| Apr 15 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 751 |
| Apr 12 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 114 |
| Apr 11 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 304 |
| Apr 10 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 1,727 |
| Apr 09 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 14,015 |
| Apr 08 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 25,732 |
| Apr 05 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 6,630 |
| Apr 04 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 4,804 |
| Apr 03 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 9,105 |
| Apr 02 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 2,066 |
| Mar 28 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 3,600 |
| Mar 27 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 1,050 |
| Mar 26 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 3,050 |
| Mar 25 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 1,272 |
| Mar 22 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 984 |
| Mar 21 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 4,072 |
| Mar 20 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 1,266 |
| Mar 19 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 38,565 |
