Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sysco Corp | 0LC6 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.64 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.64 | 63.64 |
0LC6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.64 | 63.64 | 63.64 | 63.64 | 872 | 0.00 | 0.00% |
| 1 Month | 63.64 | 63.64 | 63.64 | 63.64 | 21,483 | 0.00 | 0.00% |
| 3 Months | 63.64 | 63.64 | 63.64 | 63.64 | 9,529 | 0.00 | 0.00% |
| 6 Months | 63.64 | 63.64 | 63.64 | 63.64 | 10,506 | 0.00 | 0.00% |
| 1 Year | 63.64 | 63.64 | 63.64 | 63.64 | 7,706 | 0.00 | 0.00% |
| 3 Years | 63.64 | 63.64 | 63.64 | 63.64 | 7,731 | 0.00 | 0.00% |
| 5 Years | 63.64 | 63.64 | 63.64 | 63.64 | 10,080 | 0.00 | 0.00% |
0LC6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 456 |
| Apr 18 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 542 |
| Apr 17 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 551 |
| Apr 16 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 495 |
| Apr 15 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,427 |
| Apr 12 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,346 |
| Apr 11 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 338 |
| Apr 10 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 713 |
| Apr 09 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 370,363 |
| Apr 08 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 920 |
| Apr 05 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,044 |
| Apr 04 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,812 |
| Apr 03 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,451 |
| Apr 02 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 316 |
| Mar 28 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,286 |
| Mar 27 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,646 |
| Mar 26 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 636 |
| Mar 25 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 277 |
| Mar 22 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,533 |
| Mar 21 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 939 |
| Mar 20 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 285 |
