Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Syros Pharmaceuticals Inc | 0LC7 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.96 | 11.96 |
0LC7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.96 | 11.96 | 11.96 | 11.96 | 140 | 0.00 | 0.00% |
1 Month | 11.96 | 11.96 | 11.96 | 11.96 | 394 | 0.00 | 0.00% |
3 Months | 11.96 | 11.96 | 11.96 | 11.96 | 469 | 0.00 | 0.00% |
6 Months | 11.96 | 11.96 | 11.96 | 11.96 | 734 | 0.00 | 0.00% |
1 Year | 11.96 | 11.96 | 11.96 | 11.96 | 622 | 0.00 | 0.00% |
3 Years | 11.96 | 11.96 | 11.96 | 11.96 | 1,049 | 0.00 | 0.00% |
5 Years | 11.96 | 11.96 | 11.96 | 11.96 | 1,032 | 0.00 | 0.00% |
0LC7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 40 |
Apr 22 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
Apr 19 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
Apr 18 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
Apr 17 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
Apr 16 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 140 |
Apr 15 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 172 |
Apr 12 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 400 |
Apr 11 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 1,027 |
Apr 10 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 110 |
Apr 09 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 1,408 |
Apr 08 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
Apr 05 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
Apr 04 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 66 |
Apr 03 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 178 |
Apr 02 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
Mar 28 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 500 |
Mar 27 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 120 |
Mar 26 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 213 |
Mar 25 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |