Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tjx Companies Inc | 0LCE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.00 |
0LCE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.00 | 61.00 | 61.00 | 61.00 | 31,690 | 0.00 | 0.00% |
1 Month | 61.00 | 61.00 | 61.00 | 61.00 | 10,582 | 0.00 | 0.00% |
3 Months | 61.00 | 61.00 | 61.00 | 61.00 | 27,168 | 0.00 | 0.00% |
6 Months | 61.00 | 61.00 | 61.00 | 61.00 | 36,109 | 0.00 | 0.00% |
1 Year | 61.00 | 61.00 | 61.00 | 61.00 | 38,731 | 0.00 | 0.00% |
3 Years | 61.00 | 61.00 | 61.00 | 61.00 | 38,880 | 0.00 | 0.00% |
5 Years | 84.70 | 84.70 | 61.00 | 62.71 | 34,448 | -23.70 | -27.98% |
0LCE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,727 |
Mar 26 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 12,228 |
Mar 25 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,101 |
Mar 22 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 138,199 |
Mar 21 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4,195 |
Mar 20 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,536 |
Mar 19 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,178 |
Mar 18 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4,699 |
Mar 15 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 5,663 |
Mar 14 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3,383 |
Mar 13 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,964 |
Mar 12 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3,160 |
Mar 11 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 5,571 |
Mar 08 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 11,744 |
Mar 07 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,038 |
Mar 06 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,637 |
Mar 05 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,367 |
Mar 04 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,797 |
Mar 01 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3,873 |
Feb 29 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,588 |
Feb 28 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3,994 |