ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0LCE Tjx Companies Inc

61.00
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Tjx Companies Inc 0LCE London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 61.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
61.00
more quote information »

0LCE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.0061.0061.0061.0031,6900.000.00%
1 Month61.0061.0061.0061.0010,5820.000.00%
3 Months61.0061.0061.0061.0027,1680.000.00%
6 Months61.0061.0061.0061.0036,1090.000.00%
1 Year61.0061.0061.0061.0038,7310.000.00%
3 Years61.0061.0061.0061.0038,8800.000.00%
5 Years84.7084.7061.0062.7134,448-23.70-27.98%

0LCE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 61.00 0.00 0.00% 61.00 61.00 61.00 1,727
Mar 26 2024 61.00 0.00 0.00% 61.00 61.00 61.00 12,228
Mar 25 2024 61.00 0.00 0.00% 61.00 61.00 61.00 2,101
Mar 22 2024 61.00 0.00 0.00% 61.00 61.00 61.00 138,199
Mar 21 2024 61.00 0.00 0.00% 61.00 61.00 61.00 4,195
Mar 20 2024 61.00 0.00 0.00% 61.00 61.00 61.00 1,536
Mar 19 2024 61.00 0.00 0.00% 61.00 61.00 61.00 1,178
Mar 18 2024 61.00 0.00 0.00% 61.00 61.00 61.00 4,699
Mar 15 2024 61.00 0.00 0.00% 61.00 61.00 61.00 5,663
Mar 14 2024 61.00 0.00 0.00% 61.00 61.00 61.00 3,383
Mar 13 2024 61.00 0.00 0.00% 61.00 61.00 61.00 1,964
Mar 12 2024 61.00 0.00 0.00% 61.00 61.00 61.00 3,160
Mar 11 2024 61.00 0.00 0.00% 61.00 61.00 61.00 5,571
Mar 08 2024 61.00 0.00 0.00% 61.00 61.00 61.00 11,744
Mar 07 2024 61.00 0.00 0.00% 61.00 61.00 61.00 1,038
Mar 06 2024 61.00 0.00 0.00% 61.00 61.00 61.00 1,637
Mar 05 2024 61.00 0.00 0.00% 61.00 61.00 61.00 2,367
Mar 04 2024 61.00 0.00 0.00% 61.00 61.00 61.00 2,797
Mar 01 2024 61.00 0.00 0.00% 61.00 61.00 61.00 3,873
Feb 29 2024 61.00 0.00 0.00% 61.00 61.00 61.00 2,588
Feb 28 2024 61.00 0.00 0.00% 61.00 61.00 61.00 3,994
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock