Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Target Corp | 0LD8 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.87 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.87 | 76.87 |
0LD8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.87 | 76.87 | 76.87 | 76.87 | 1,393 | 0.00 | 0.00% |
| 1 Month | 76.87 | 76.87 | 76.87 | 76.87 | 11,730 | 0.00 | 0.00% |
| 3 Months | 76.87 | 76.87 | 76.87 | 76.87 | 12,906 | 0.00 | 0.00% |
| 6 Months | 76.87 | 76.87 | 76.87 | 76.87 | 8,865 | 0.00 | 0.00% |
| 1 Year | 76.87 | 76.87 | 76.87 | 76.87 | 18,292 | 0.00 | 0.00% |
| 3 Years | 76.87 | 76.87 | 76.87 | 76.87 | 11,703 | 0.00 | 0.00% |
| 5 Years | 76.87 | 76.87 | 76.87 | 76.87 | 9,511 | 0.00 | 0.00% |
0LD8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 519 |
| Apr 17 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 418 |
| Apr 16 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 931 |
| Apr 15 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 3,012 |
| Apr 12 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 2,086 |
| Apr 11 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 125,024 |
| Apr 10 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 613 |
| Apr 09 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 67,588 |
| Apr 08 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 623 |
| Apr 05 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 897 |
| Apr 04 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 1,514 |
| Apr 03 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 573 |
| Apr 02 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 324 |
| Mar 28 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 1,319 |
| Mar 27 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 948 |
| Mar 26 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 2,361 |
| Mar 25 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 1,405 |
| Mar 22 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 982 |
| Mar 21 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 1,756 |
| Mar 20 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 704 |
| Mar 19 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 378 |
