ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.90
0.32%
US Tech 100
21,142.80
1.53%
S&P 500
6,083.34
0.80%
US Dollar vs CAD
1.41359
-0.29%
Bitcoin
101,179.65
4.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Teladoc Inc (0LDR)

  7. Teladoc Inc (0LDR) Trades

Teladoc Inc

Teladoc Inc (0LDR)

LSE
49.90
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0LDR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:05:32 12.07 20 O
41,765 248 LSE
13:04:31 11.599 15 O
41,745 247 LSE
12:49:57 11.591 500 O
41,730 246 LSE
12:49:57 11.595 300 O
41,230 245 LSE
12:49:57 11.592 100 O
40,930 244 LSE
12:29:58 11.491 48 O
40,830 243 LSE
12:29:38 11.485 420 O
40,782 242 LSE
12:29:38 11.485 138 O
40,362 241 LSE
12:29:37 11.481 430 O
40,224 240 LSE
12:29:37 11.495 200 O
39,794 239 LSE
12:25:14 11.511 10 O
39,594 238 LSE
12:24:48 11.521 1000 O
39,584 237 LSE
12:19:10 12.18 1 O
38,584 236 LSE
12:16:08 11.581 14 O
38,583 235 LSE
12:14:13 11.84 52 O
38,569 234 LSE
12:10:16 11.675 35 O
38,517 233 LSE
12:10:16 11.675 35 O
38,482 232 LSE
12:03:38 12.16 118 O
38,447 231 LSE
12:01:58 12.14 172 O
38,329 230 LSE
11:37:08 12.31 33 O
38,157 229 LSE
11:37:03 12.32 40 O
38,124 228 LSE
11:36:09 11.665 5 O
38,084 227 LSE
11:36:09 11.665 5 O
38,079 226 LSE
11:35:05 12.11 8 O
38,074 225 LSE
11:34:30 11.641 10 O
38,066 224 LSE
11:29:18 12.38 28 O
38,056 223 LSE
11:20:32 11.625 4 O
38,028 222 LSE
11:20:32 11.625 5 O
38,024 221 LSE
11:19:19 12.27 6 O
38,019 220 LSE
11:19:19 12.27 16 O
38,013 219 LSE
11:19:19 12.27 5 O
37,997 218 LSE
11:19:19 12.27 17 O
37,992 217 LSE
11:19:19 12.27 5 O
37,975 216 LSE
11:18:20 12.33 100 O
37,970 215 LSE
11:18:04 11.635 169 O
37,870 214 LSE
11:12:08 11.687 50 O
37,701 213 LSE
11:12:08 11.688 50 O
37,651 212 LSE
11:11:20 11.675 100 O
37,601 211 LSE
11:11:20 11.675 100 O
37,501 210 LSE
11:11:20 11.675 100 O
37,401 209 LSE
11:11:20 11.675 100 O
37,301 208 LSE
10:53:29 11.731 2 O
37,201 207 LSE
10:48:06 11.725 20 O
37,199 206 LSE
10:48:00 11.711 5 O
37,179 205 LSE
10:38:14 11.691 8 O
37,174 204 LSE
10:37:07 11.73 5 O
37,166 203 LSE
10:34:45 11.739 11 O
37,161 202 LSE
10:26:24 11.659 50 O
37,150 201 LSE
10:18:44 12.33 5 O
37,100 200 LSE
10:18:44 12.33 6 O
37,095 199 LSE
10:16:40 11.606 42 O
37,089 198 LSE
10:16:39 918.824 42 O
37,047 197 LSE
10:15:39 11.619 110 O
37,005 196 LSE
10:13:04 12.35 2 O
36,895 195 LSE
10:04:29 11.639 150 O
36,893 194 LSE
10:04:29 11.639 150 O
36,743 193 LSE
10:02:37 11.615 41 O
36,593 192 LSE
10:02:37 11.611 8 O
36,552 191 LSE
10:01:34 11.65 50 O
36,544 190 LSE
10:01:34 11.65 50 O
36,494 189 LSE
10:01:16 11.671 176 O
36,444 188 LSE
10:01:15 11.671 150 O
36,268 187 LSE
10:00:16 11.695 100 O
36,118 186 LSE
09:57:07 11.748 1000 O
36,018 185 LSE
09:57:07 930.432 1000 O
35,018 184 LSE
09:51:46 11.771 23 O
34,018 183 LSE
09:46:28 12.3 60 O
33,995 182 LSE
09:44:49 12.31 1 O
33,935 181 LSE
09:42:35 11.701 165 O
33,934 180 LSE
09:42:34 11.701 24 O
33,769 179 LSE
09:42:33 11.701 200 O
33,745 178 LSE
09:41:15 11.755 50 O
33,545 177 LSE
09:40:26 11.765 5 O
33,495 176 LSE
09:38:29 11.775 2 O
33,490 175 LSE
09:37:42 11.779 75 O
33,488 174 LSE
09:35:52 12.39 10 O
33,413 173 LSE
09:34:08 11.779 200 O
33,403 172 LSE
09:32:25 11.789 531 O
33,203 171 LSE
09:30:13 11.7 80 O
32,672 170 LSE
09:24:44 11.719 50 O
32,592 169 LSE
09:21:34 11.743 75 O
32,542 168 LSE
09:21:34 928.924 75 O
32,467 167 LSE
09:21:19 11.681 2 O
32,392 166 LSE
09:21:19 11.68 3 O
32,390 165 LSE
09:21:15 924.824 2084 O
32,387 164 LSE
09:20:21 11.701 25 O
30,303 163 LSE
09:20:21 11.701 25 O
30,278 162 LSE
09:19:45 12.27 1 O
30,253 161 LSE
09:15:52 11.817 15 O
30,252 160 LSE
09:11:19 11.751 60 O
30,237 159 LSE
09:09:03 11.691 125 O
30,177 158 LSE
09:08:59 11.691 153 O
30,052 157 LSE
09:08:55 11.701 65 O
29,899 156 LSE
09:08:04 11.748 2400 O
29,834 155 LSE
09:08:04 11.745 300 O
27,434 154 LSE
09:08:04 11.738 200 O
27,134 153 LSE
09:07:52 11.723 250 O
26,934 152 LSE
09:07:52 11.722 250 O
26,684 151 LSE

Your Recent History

LSE
0LDR
Teladoc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved