Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Teradyne Inc | 0LEF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.09 |
0LEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.09 | 38.09 | 38.09 | 38.09 | 233 | 0.00 | 0.00% |
1 Month | 38.09 | 38.09 | 38.09 | 38.09 | 1,477 | 0.00 | 0.00% |
3 Months | 38.09 | 38.09 | 38.09 | 38.09 | 3,701 | 0.00 | 0.00% |
6 Months | 38.09 | 38.09 | 38.09 | 38.09 | 2,798 | 0.00 | 0.00% |
1 Year | 38.09 | 38.09 | 38.09 | 38.09 | 5,285 | 0.00 | 0.00% |
3 Years | 38.09 | 38.09 | 38.09 | 38.09 | 4,374 | 0.00 | 0.00% |
5 Years | 38.18 | 38.18 | 38.09 | 38.10 | 4,615 | -0.09 | -0.24% |
0LEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 446 |
Apr 23 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 393 |
Apr 22 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 49 |
Apr 19 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 103 |
Apr 18 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 172 |
Apr 17 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 240 |
Apr 16 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 19,552 |
Apr 15 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 167 |
Apr 12 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 1,104 |
Apr 11 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 267 |
Apr 10 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 54 |
Apr 09 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 29 |
Apr 08 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 418 |
Apr 05 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 230 |
Apr 04 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 345 |
Apr 03 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 517 |
Apr 02 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 1,050 |
Mar 28 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 1,442 |
Mar 27 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 108 |
Mar 26 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 565 |
Mar 25 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 1,232 |